Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoForecast CFT | US$0,009922 | -30,42% | -39,45% | US$456.424 | US$1.007,24 | 46.000.000 CFT |
| 352 |  Condensate RAIN | US$0,009625 | -11,41% | 58,30% | US$446.261 | US$37.171,98 | 46.365.095 RAIN |
| 353 |  Unitus UIS | US$0,009245 | 3,46% | -35,30% | US$432.555 | US$78.648,48 | 46.785.866 UIS |
| 354 |  BitTokens BXT | US$0,7893 | -15,59% | -80,15% | US$427.909 | US$4.292,01 | 542.121 BXT |
| 355 |  ProCurrency PROC | US$0,1502 | -22,61% | -9,57% | US$422.710 | US$2.056,40 | 2.815.205 PROC |
| 356 |  Dinastycoin DCY | US$0,0003500 | -10,32% | -54,28% | US$416.526 | US$3.105,38 | 1.190.054.274 DCY |
| 357 |  Neutron NTRN | US$0,01425 | 21,93% | 16,49% | US$416.220 | US$3.429,42 | 29.214.017 NTRN |
| 358 |  Uniform Fiscal Object UFO | US$0,0001250 | 15,54% | -17,22% | US$416.081 | US$1.402,83 | 3.329.253.762 UFO |
| 359 |  NetCoin NET | US$0,0005236 | 5,86% | 22,71% | US$412.103 | US$658,94 | 787.126.712 NET |
| 360 |  Piggycoin PIGGY | US$0,0008436 | -7,41% | 11,60% | US$408.491 | US$588,44 | 484.251.378 PIGGY |
| 361 |  NewYorkCoin NYC | US$0,000006744 | 92,49% | -67,84% | US$402.776 | US$2.786,26 | 59.719.935.819 NYC |
| 362 |  NobleCoin NOBL | US$0,0001750 | -4,06% | -1,05% | US$401.558 | US$12.199,53 | 2.295.027.654 NOBL |
| 363 |  Emerald Crypto EMD | US$0,02095 | 6,45% | 110,93% | US$400.429 | US$8.217,93 | 19.117.129 EMD |
| 364 |  HappyPay HPAY | US$0,03417 | -37,80% | -30,50% | US$396.379 | US$1.243,53 | 11.598.807 HPAY |
| 365 |  Bitcore BTX | US$2,81 | 16,30% | -6,14% | US$389.403 | US$3.679,06 | 138.492 BTX |
| 366 |  Veros VRS | US$0,003707 | -12,35% | -43,96% | US$374.572 | US$2.985,91 | 101.040.865 VRS |
| 367 |  Orbitcoin ORB | US$0,1247 | -8,65% | 5,20% | US$371.901 | US$705,17 | 2.981.444 ORB |
| 368 |  PostCoin POST | US$0,02248 | -3,55% | -1,73% | US$356.657 | US$3.118,16 | 15.868.233 POST |
| 369 |  Francs FRN | US$0,09918 | 14,72% | 87,53% | US$356.059 | US$5.113,56 | 3.590.020 FRN |
| 370 |  EcoCoin ECO | US$0,9998 | -9,67% | -30,51% | US$354.486 | US$29.615,90 | 354.548 ECO |
| 371 |  Zoin ZOI | US$0,02891 | -15,38% | 2,46% | US$337.725 | US$1.298,22 | 11.682.650 ZOI |
| 372 |  Hellenic Coin HNC | US$0,005999 | -2,80% | -9,18% | US$331.139 | US$539,86 | 55.200.000 HNC |
| 373 |  GoldBlocks GB | US$0,02198 | -15,26% | -2,16% | US$328.595 | US$1.061,52 | 14.947.087 GB |
| 374 |  TrumpCoin TRUMP | US$0,05018 | -24,36% | -13,45% | US$328.232 | US$5.239,78 | 6.541.324 TRUMP |
| 375 |  Titcoin TIT | US$0,006550 | -11,20% | -12,72% | US$326.810 | US$896,45 | 49.898.202 TIT |
| 376 |  Phoenixcoin PXC | US$0,005388 | 31,50% | 88,30% | US$316.545 | US$6.266,35 | 58.749.925 PXC |
| 377 |  Pascal Lite PASL | US$0,1257 | -4,94% | -0,80% | US$303.619 | US$2.505,49 | 2.416.350 PASL |
| 378 |  Rubies RBIES | US$0,02908 | 37,33% | 21,00% | US$302.862 | US$5.850,70 | 10.414.605 RBIES |
| 379 |  AllSafe ASAFE | US$0,03371 | -16,36% | -39,69% | US$270.657 | US$31.462,13 | 8.030.000 ASAFE |
| 380 |  CHNCoin CNC | US$0,008807 | -12,05% | -36,62% | US$262.656 | US$20.413,41 | 29.825.159 CNC |
| 381 |  WavesGo WGO | US$0,1168 | -23,33% | 28,39% | US$262.514 | US$1.387,74 | 2.247.000 WGO |
| 382 |  HOdlcoin HODL | US$0,002275 | -15,15% | -5,56% | US$238.122 | US$2.110,58 | 104.688.110 HODL |
| 383 |  Pakcoin PAK | US$0,006145 | 2,00% | 51,83% | US$234.014 | US$2.919,50 | 38.083.700 PAK |
| 384 |  bitBTC BITBTC | US$2.467,01 | -8,24% | -0,38% | US$231.358 | US$22.631,27 | 94 BITBTC |
| 385 |  Electra ECA | US$0,00001163 | 34,94% | 0,00% | US$229.176 | US$826,63 | 19.700.004.457 ECA |
| 386 |  Flycoin FLY | US$0,9998 | 4,93% | 63,89% | US$210.767 | US$791,86 | 210.806 FLY |
| 387 |  Sumokoin SUMO | US$0,2738 | 5,36% | -5,81% | US$203.912 | US$7.583,59 | 744.679 SUMO |
| 388 |  Solaris XLR | US$0,6954 | -7,00% | 41,86% | US$198.458 | US$6.206,28 | 285.382 XLR |
| 389 |  NuBits USNBT | US$0,9921 | -0,94% | 0,31% | US$195.226 | US$105.722 | 196.772 USNBT |
| 390 |  BERNcash BERN | US$0,002724 | 3,51% | 23,89% | US$194.040 | US$1.230,32 | 71.234.301 BERN |
| 391 |  ChessCoin CHESS | US$0,003570 | -15,53% | 53,29% | US$192.886 | US$784,50 | 54.032.769 CHESS |
| 392 |  OldV OLV | US$0,001999 | -8,20% | 33,75% | US$187.117 | US$1.232,38 | 93.601.460 OLV |
| 393 |  TEKcoin TEK | US$0,0001250 | -1,87% | 2,67% | US$176.722 | US$684,87 | 1.414.054.562 TEK |
| 394 |  bitSilver BITSILVER | US$16,77 | -0,02% | -2,06% | US$174.377 | US$3.575,33 | 10.400 BITSILVER |
| 395 |  Torcoin TOR | US$0,5628 | 0,71% | -5,26% | US$173.741 | US$1.638,06 | 308.718 TOR |
| 396 |  Asiadigicoin ADCN | US$0,006782 | -1,53% | 0,00% | US$169.089 | US$852,29 | 24.931.054 ADCN |
| 397 |  MojoCoin MOJO | US$0,01347 | 111,93% | 116,66% | US$162.552 | US$32.634,45 | 12.071.290 MOJO |
| 398 |  Bitcloud BTDX | US$0,01422 | 20,00% | 54,54% | US$159.453 | US$536,70 | 11.211.385 BTDX |
| 399 |  Universe UNI | US$0,03748 | -32,56% | -58,76% | US$158.854 | US$1.729,07 | 4.238.772 UNI |
| 400 |  Newbium NEWB | US$0,004924 | -4,23% | 0,00% | US$147.723 | US$1.620,47 | 30.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.