Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  More Coin MORE | US$1,20 | -26,34% | -31,32% | US$2.402.784 | US$175.246 | 2.000.000 MORE |
| 252 |  Janus JNS | US$0,1121 | 5,52% | -51,01% | US$2.373.143 | US$1.535,60 | 21.164.606 JNS |
| 253 |  CannabisCoin CANN | US$0,03051 | -3,10% | -20,22% | US$2.356.646 | US$128.011 | 77.231.176 CANN |
| 254 |  Qwark QWARK | US$0,1009 | -16,11% | -21,03% | US$2.337.946 | US$46.510,22 | 23.163.681 QWARK |
| 255 |  HunterCoin HUC | US$0,1269 | -21,63% | -29,86% | US$2.305.594 | US$178.883 | 18.168.440 HUC |
| 256 |  BlockPay BLOCKPAY | US$0,4209 | -0,31% | -9,73% | US$2.284.654 | US$1.293,91 | 5.428.300 BLOCKPAY |
| 257 |  Anoncoin ANC | US$1,08 | -26,54% | -50,94% | US$2.281.014 | US$203.491 | 2.110.317 ANC |
| 258 |  Wild Beast Block WBB | US$0,9680 | 16,61% | 19,57% | US$2.279.977 | US$3.997,09 | 2.355.299 WBB |
| 259 |  vTorrent VTR | US$0,2107 | -5,24% | -17,60% | US$2.278.777 | US$41.954,21 | 10.815.966 VTR |
| 260 |  AudioCoin ADC | US$0,002854 | -0,99% | 27,62% | US$2.263.849 | US$47.037,59 | 793.198.644 ADC |
| 261 |  Breakout BRK | US$0,1238 | -30,53% | -26,53% | US$2.229.046 | US$46.428,53 | 18.012.147 BRK |
| 262 |  HitCoin HTC | US$0,0002000 | 84,64% | 215,63% | US$2.198.861 | US$32.480,19 | 10.996.318.099 HTC |
| 263 |  GeoCoin GEO | US$0,7061 | -18,54% | -8,39% | US$2.196.174 | US$23.803,76 | 3.110.080 GEO |
| 264 |  Ixcoin IXC | US$0,1037 | -4,67% | 26,53% | US$2.176.635 | US$512,30 | 20.999.088 IXC |
| 265 |  ExclusiveCoin EXCL | US$0,5237 | -26,10% | 21,10% | US$2.166.284 | US$73.029,64 | 4.136.633 EXCL |
| 266 |  Syndicate SYNX | US$0,1862 | 91,77% | 59,15% | US$2.097.817 | US$137.063 | 11.268.860 SYNX |
| 267 |  Dotcoin DOT | US$0,008962 | 1,55% | 84,97% | US$2.091.735 | US$146.926 | 233.402.750 DOT |
| 268 |  TransferCoin TX | US$0,3435 | -8,50% | -18,11% | US$2.069.060 | US$14.821,28 | 6.024.002 TX |
| 269 |  Elite 1337 | US$0,00008581 | -6,74% | -9,98% | US$1.995.742 | US$11.032,89 | 23.256.391.164 1337 |
| 270 |  SecureCoin SRC | US$0,2500 | -30,74% | -38,06% | US$1.980.425 | US$206.995 | 7.920.886 SRC |
| 271 |  Dynamic DYN | US$1,18 | -17,25% | 30,22% | US$1.966.425 | US$163.722 | 1.662.645 DYN |
| 272 |  iDice ICE | US$1,24 | -35,42% | 33,00% | US$1.945.369 | US$12.148,80 | 1.571.013 ICE |
| 273 |  Pesetacoin PTC | US$0,01497 | -8,50% | 1,47% | US$1.941.839 | US$35.523,67 | 129.691.394 PTC |
| 274 |  FedoraCoin TIPS | US$0,000004360 | -4,75% | -18,35% | US$1.932.217 | US$20.061,58 | 443.168.182.458 TIPS |
| 275 |  InsaneCoin INSN | US$0,1451 | 0,66% | -0,13% | US$1.929.541 | US$47.302,10 | 13.297.423 INSN |
| 276 |  EverGreenCoin EGC | US$0,1402 | -12,45% | -8,10% | US$1.868.299 | US$29.850,39 | 13.321.301 EGC |
| 277 |  WhiteCoin XWC | US$0,007499 | -13,83% | 1,12% | US$1.860.758 | US$46.506,76 | 248.146.459 XWC |
| 278 |  Adzcoin ADZ | US$0,03307 | 1,88% | 8,75% | US$1.818.565 | US$2.433,81 | 54.991.080 ADZ |
| 279 |  Octanox OTX | US$0,2297 | -6,20% | -31,16% | US$1.815.272 | US$50.917,64 | 7.903.364 OTX |
| 280 |  CREA CREA | US$0,1694 | -10,54% | -27,57% | US$1.798.340 | US$6.415,89 | 10.616.312 CREA |
| 281 |  2GIVE 2GIVE | US$0,003477 | -15,17% | -23,07% | US$1.786.755 | US$14.498,68 | 513.942.266 2GIVE |
| 282 |  CryptoCarbon CCRB | US$0,4950 | -24,41% | -17,71% | US$1.763.345 | US$18.488,25 | 3.562.111 CCRB |
| 283 |  Elcoin EL | US$0,1554 | -44,76% | 778,99% | US$1.741.351 | US$116.020 | 11.208.967 EL |
| 284 |  Minereum MNE | US$2,68 | -5,08% | -54,47% | US$1.732.752 | US$23.716,35 | 647.250 MNE |
| 285 |  HempCoin THC | US$0,007676 | -8,03% | -13,37% | US$1.719.803 | US$16.799,56 | 224.041.897 THC |
| 286 |  ReeCoin REE | US$0,1352 | -26,54% | 376,03% | US$1.671.937 | US$33.729,82 | 12.367.704 REE |
| 287 |  TrustPlus TRUST | US$0,05049 | -12,04% | -2,93% | US$1.620.077 | US$13.029,25 | 32.086.595 TRUST |
| 288 |  Startcoin START | US$0,03582 | -14,16% | -31,19% | US$1.614.841 | US$57.527,62 | 45.079.785 START |
| 289 |  Tickets TIX | US$0,00002318 | -20,78% | -43,97% | US$1.550.115 | US$40.279,01 | 66.876.281.414 TIX |
| 290 |  Carboncoin CARBON | US$0,00009998 | 12,97% | 2,24% | US$1.538.915 | US$1.652,44 | 15.391.961.995 CARBON |
| 291 |  Mercury MER | US$0,01537 | -17,55% | -20,90% | US$1.537.300 | US$4.440,72 | 100.000.000 MER |
| 292 |  Renos RNS | US$0,04598 | -1,48% | -22,54% | US$1.533.663 | US$14.438,25 | 33.356.017 RNS |
| 293 |  EquiTrader EQT | US$0,2509 | -4,13% | 18,92% | US$1.524.176 | US$46.232,52 | 6.075.887 EQT |
| 294 |  Adelphoi ADL | US$0,06337 | -9,23% | -32,95% | US$1.487.454 | US$7.649,27 | 23.472.224 ADL |
| 295 |  Virtacoinplus XVP | US$0,1643 | -9,12% | -0,87% | US$1.474.841 | US$1.320,04 | 8.974.697 XVP |
| 296 |  Visio VISIO | US$0,02903 | -20,94% | -35,07% | US$1.470.471 | US$7.460,95 | 50.654.364 VISIO |
| 297 |  PoSW Coin POSW | US$0,03504 | -4,24% | -19,45% | US$1.436.438 | US$14.765,22 | 41.000.000 POSW |
| 298 |  Altcoin ALT | US$11,63 | -10,76% | -38,05% | US$1.420.430 | US$8.746,21 | 122.175 ALT |
| 299 |  FUNCoin FUNC | US$0,2300 | -6,29% | -33,57% | US$1.334.175 | US$30.121,95 | 5.800.024 FUNC |
| 300 |  Crave CRAVE | US$1,05 | 6,33% | 17,42% | US$1.311.846 | US$4.805,60 | 1.249.695 CRAVE |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.