Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,4202 | -10,06% | -10,64% | US$10.302.208 | US$16.868,56 | 24.519.670 RBY |
| 152 |  BitCrystals BCY | US$0,4267 | -18,61% | -21,01% | US$9.931.759 | US$133.425 | 23.278.435 BCY |
| 153 |  XTRABYTES XBY | US$0,01511 | -5,65% | 0,94% | US$9.820.393 | US$28.846,16 | 650.000.000 XBY |
| 154 |  Pluton PLU | US$11,43 | -11,84% | -21,26% | US$9.718.821 | US$124.626 | 850.000 PLU |
| 155 |  Einsteinium EMC2 | US$0,04539 | -5,78% | -35,67% | US$9.636.243 | US$105.041 | 212.286.335 EMC2 |
| 156 |  Infinitecoin IFC | US$0,0001059 | -20,19% | -40,00% | US$9.592.753 | US$1.170.166 | 90.596.274.910 IFC |
| 157 |  FoldingCoin FLDC | US$0,01830 | -19,62% | -23,71% | US$9.293.968 | US$262.391 | 507.731.988 FLDC |
| 158 |  OKCash OK | US$0,1278 | -30,16% | 37,00% | US$9.207.032 | US$347.976 | 72.021.310 OK |
| 159 |  SpreadCoin SPR | US$1,07 | -20,80% | -0,06% | US$8.968.624 | US$55.435,50 | 8.348.569 SPR |
| 160 |  Waves Community Token WCT | US$1,76 | -20,32% | -0,76% | US$8.803.577 | US$30.465,73 | 5.000.000 WCT |
| 161 |  WorldCoin WDC | US$0,07643 | -32,55% | -59,17% | US$8.787.049 | US$1.419.113 | 114.961.917 WDC |
| 162 |  SounDAC XSD | US$0,006386 | -0,09% | 9,49% | US$8.780.225 | US$1.507,05 | 1.374.840.478 XSD |
| 163 |  NoLimitCoin NLC2 | US$0,04318 | 6,26% | 229,44% | US$8.761.308 | US$160.140 | 202.891.078 NLC2 |
| 164 |  Unobtanium UNO | US$44,14 | 2,45% | 4,26% | US$8.728.797 | US$58.239,79 | 197.757 UNO |
| 165 |  LoMoCoin LMC | US$0,04141 | -18,85% | -36,28% | US$8.724.745 | US$907.906 | 210.705.752 LMC |
| 166 |  Gambit GAM | US$7,32 | -7,50% | -10,35% | US$8.693.010 | US$69.588,56 | 1.187.345 GAM |
| 167 |  Primecoin XPM | US$0,4389 | -18,70% | -39,57% | US$8.688.113 | US$1.546.536 | 19.795.491 XPM |
| 168 |  FLO FLO | US$0,06215 | -16,90% | -26,07% | US$8.413.011 | US$234.988 | 135.369.254 FLO |
| 169 |  MergeCoin MGC | US$0,08854 | -16,34% | -33,73% | US$8.411.150 | US$586.596 | 95.000.000 MGC |
| 170 |  Horizen ZEN | US$5,00 | -3,02% | -5,26% | US$8.012.483 | US$99.875,63 | 1.602.688 ZEN |
| 171 |  InstantDEX DEX | US$7,99 | -17,76% | 0,00% | US$7.989.648 | US$798,96 | 1.000.000 DEX |
| 172 |  VPNCoin VASH | US$0,01974 | -18,34% | -36,34% | US$7.901.472 | US$1.112.384 | 400.339.746 VASH |
| 173 |  Sphere SPHR | US$2,55 | -8,44% | -29,37% | US$7.872.466 | US$23.275,83 | 3.082.940 SPHR |
| 174 |  Cryptonite XCN | US$0,02302 | -19,63% | -48,06% | US$7.783.280 | US$2.527.840 | 338.144.535 XCN |
| 175 |  Safex Token SFT | US$0,003572 | -12,79% | 0,29% | US$7.670.762 | US$39.477,09 | 2.147.483.647 SFT |
| 176 |  Espers ESP | US$0,0003753 | -21,25% | -25,97% | US$7.605.412 | US$62.360,74 | 20.263.772.827 ESP |
| 177 |  Bela BELA | US$0,2074 | -8,99% | -27,08% | US$7.492.389 | US$316.226 | 36.122.950 BELA |
| 178 |  Creditbit CRB | US$0,6279 | -17,23% | -11,32% | US$7.455.769 | US$455.706 | 11.874.881 CRB |
| 179 |  Pascal PASC | US$0,6523 | -14,09% | -25,42% | US$7.322.349 | US$164.908 | 11.225.400 PASC |
| 180 |  Jinn JINN | US$123,89 | -22,06% | 0,00% | US$7.272.721 | US$4.088,37 | 58.703 JINN |
| 181 |  Aeon AEON | US$0,4695 | -12,24% | -20,47% | US$6.774.919 | US$14.072,47 | 14.430.026 AEON |
| 182 |  SolarCoin SLR | US$0,1898 | -10,84% | -9,26% | US$6.717.047 | US$39.237,95 | 35.398.828 SLR |
| 183 |  ZrCoin ZRC | US$1,33 | -69,00% | -64,07% | US$6.643.731 | US$34.526,27 | 4.988.894 ZRC |
| 184 |  Musicoin MUSIC | US$0,02826 | -11,74% | 0,42% | US$6.376.235 | US$120.121 | 225.610.570 MUSIC |
| 185 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1021 | -10,58% | -36,02% | US$6.343.521 | US$4.056,08 | 62.131.190 ETT |
| 186 |  Circuits of Value COVAL | US$0,006274 | -14,36% | -16,65% | US$6.273.852 | US$72.507,84 | 1.000.000.000 COVAL |
| 187 |  Rise RISE | US$0,05654 | -5,72% | 14,35% | US$6.071.174 | US$37.327,63 | 107.387.215 RISE |
| 188 |  Diamond DMD | US$2,72 | -8,83% | -3,01% | US$5.922.991 | US$50.849,49 | 2.173.594 DMD |
| 189 |  Bean Cash BITB | US$0,002875 | -15,95% | 4,17% | US$5.786.547 | US$597.871 | 2.013.006.000 BITB |
| 190 |  bitUSD BITUSD | US$0,9920 | -0,87% | -0,27% | US$5.688.243 | US$208.905 | 5.734.320 BITUSD |
| 191 |  ECC ECC | US$0,0002500 | -5,92% | -38,80% | US$5.655.617 | US$18.587,75 | 22.626.608.326 ECC |
| 192 |  Lunyr LUN | US$2,44 | -20,09% | -18,54% | US$5.614.865 | US$185.608 | 2.297.853 LUN |
| 193 |  Ethereum Movie Venture EMV | US$0,8405 | 60,26% | 51,24% | US$5.603.358 | US$3.121,87 | 6.666.666 EMV |
| 194 |  Bitland CADASTRAL | US$0,1780 | -0,78% | -21,16% | US$5.341.499 | US$1.150,89 | 30.000.000 CADASTRAL |
| 195 |  Megacoin MEC | US$0,1603 | -31,75% | -47,56% | US$5.272.090 | US$1.177.234 | 32.886.450 MEC |
| 196 |  Bankcoin B@ | US$1,21 | -15,99% | -20,32% | US$5.177.954 | US$3.257,17 | 4.265.080 B@ |
| 197 |  Global Currency Reserve GCR | US$0,04964 | -8,09% | 1,72% | US$5.106.273 | US$23.110,60 | 102.859.133 GCR |
| 198 |  Spectrecoin XSPEC | US$0,2466 | -13,35% | -17,55% | US$5.041.257 | US$18.145,97 | 20.446.404 XSPEC |
| 199 |  GoldCoin GLC | US$0,1238 | 18,42% | 14,78% | US$4.992.202 | US$100.279 | 40.338.352 GLC |
| 200 |  MintCoin MINT | US$0,0002003 | -13,35% | 72,89% | US$4.933.654 | US$73.231,45 | 24.637.245.806 MINT |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.