Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peercoin PPC | US$2,26 | -10,60% | -6,98% | US$54.765.298 | US$2.294.331 | 24.186.749 PPC |
| 52 |  Edgeless EDG | US$0,6599 | -14,78% | 23,48% | US$53.938.638 | US$2.028.650 | 81.742.288 EDG |
| 53 |  Lykke LKK | US$0,3192 | -8,26% | -13,59% | US$51.794.040 | US$651.226 | 162.237.849 LKK |
| 54 |  Nexus NXS | US$1,01 | -11,30% | 8,07% | US$51.184.861 | US$532.305 | 50.764.468 NXS |
| 55 |  Emercoin EMC | US$1,27 | -9,92% | -12,79% | US$51.119.036 | US$929.710 | 40.344.028 EMC |
| 56 |  LEOcoin LEO | US$0,5877 | -0,96% | -3,02% | US$50.823.093 | US$341.922 | 86.473.373 LEO |
| 57 |  Ubiq UBQ | US$1,33 | -18,34% | -15,11% | US$49.605.600 | US$415.269 | 37.384.624 UBQ |
| 58 |  DECENT DCT | US$0,9662 | -19,52% | -88,64% | US$49.573.368 | US$1.245.624 | 51.306.089 DCT |
| 59 |  FunFair FUN | US$0,01290 | -33,89% | -57,55% | US$49.511.613 | US$1.493.757 | 3.839.463.249 FUN |
| 60 |  ReddCoin RDD | US$0,001675 | -14,45% | 3,95% | US$47.822.210 | US$1.815.012 | 28.556.153.115 RDD |
| 61 |  Verge XVG | US$0,003425 | -27,73% | 20,43% | US$45.923.072 | US$5.351.117 | 13.409.472.280 XVG |
| 62 |  Round ROUND | US$0,05356 | -8,22% | -13,09% | US$45.522.225 | US$335.419 | 850.000.000 ROUND |
| 63 |  Asch XAS | US$0,5427 | -13,84% | -21,90% | US$40.698.954 | US$3.304.781 | 75.000.000 XAS |
| 64 |  DubaiCoin DBIC | US$7,57 | 1,74% | 822,01% | US$38.849.815 | US$591.079 | 5.129.014 DBIC |
| 65 |  Namecoin NMC | US$2,51 | -10,00% | 2,99% | US$36.959.592 | US$1.399.946 | 14.736.400 NMC |
| 66 |  MonaCoin MONA | US$0,7064 | -8,31% | -13,75% | US$36.847.900 | US$243.176 | 52.165.850 MONA |
| 67 |  Wings WINGS | US$0,4083 | -2,72% | -7,77% | US$36.625.791 | US$758.911 | 89.708.333 WINGS |
| 68 |  Numeraire NMR | US$29,39 | -18,27% | -20,76% | US$35.951.483 | US$1.277.089 | 1.223.451 NMR |
| 69 |  CloakCoin CLOAK | US$6,94 | -15,21% | -18,46% | US$35.084.970 | US$556.312 | 5.056.290 CLOAK |
| 70 |  Melon MLN | US$58,34 | -16,33% | -18,86% | US$34.970.558 | US$371.681 | 599.400 MLN |
| 71 |  Soarcoin SOAR | US$0,04999 | -6,10% | -12,45% | US$34.965.338 | US$33.317,71 | 699.432.225 SOAR |
| 72 |  DubaiCoin DBIX | US$34,74 | -16,60% | 137,60% | US$33.711.212 | US$1.543.121 | 970.284 DBIX |
| 73 |  LBRY Credits LBC | US$0,4898 | -19,42% | -10,22% | US$33.563.868 | US$2.649.849 | 68.524.524 LBC |
| 74 |  Storjcoin X SJCX | US$0,6095 | -14,52% | -22,58% | US$31.191.345 | US$406.513 | 51.173.144 SJCX |
| 75 |  Etheroll DICE | US$4,27 | -18,29% | -0,52% | US$29.907.118 | US$193.160 | 7.001.623 DICE |
| 76 |  Xaurum XAUR | US$0,2346 | -1,24% | -3,13% | US$29.820.933 | US$104.430 | 127.111.452 XAUR |
| 77 |  Peerplays PPY | US$7,90 | -19,72% | -0,97% | US$29.026.178 | US$7.462,30 | 3.674.593 PPY |
| 78 |  Omni OMNI | US$51,75 | -13,40% | -9,71% | US$28.941.020 | US$754.264 | 559.256 OMNI |
| 79 |  iExec RLC RLC | US$0,3643 | -26,00% | -35,72% | US$28.804.115 | US$1.112.408 | 79.070.793 RLC |
| 80 |  Quantum Resistant Ledger QRL | US$0,5221 | -6,32% | -29,88% | US$27.147.844 | US$427.293 | 52.000.000 QRL |
| 81 |  OBITS OBITS | US$1,69 | -12,32% | -34,08% | US$26.950.183 | US$42.609,86 | 15.964.223 OBITS |
| 82 |  BitBay BAY | US$0,02642 | -15,52% | -19,51% | US$26.617.881 | US$146.557 | 1.007.591.877 BAY |
| 83 |  Gulden NLG | US$0,07630 | -12,62% | -22,50% | US$26.600.147 | US$103.894 | 348.623.145 NLG |
| 84 |  vSlice VSL | US$0,7822 | -19,44% | -21,62% | US$26.118.372 | US$241.510 | 33.390.496 VSL |
| 85 |  Counterparty XCP | US$9,73 | -17,56% | -26,57% | US$25.471.899 | US$272.239 | 2.618.491 XCP |
| 86 |  Zcoin XZC | US$9,82 | -13,61% | -25,55% | US$24.553.318 | US$1.165.446 | 2.499.437 XZC |
| 87 |  Skycoin SKY | US$4,09 | -8,02% | 5,18% | US$23.705.170 | US$40.363,00 | 5.791.552 SKY |
| 88 |  XEL XEL | US$0,3031 | -7,84% | -9,32% | US$23.692.310 | US$726.972 | 78.162.734 XEL |
| 89 |  HyperSpace AMP | US$0,2859 | -21,87% | -44,91% | US$23.519.443 | US$1.586.707 | 82.256.324 AMP |
| 90 |  PotCoin POT | US$0,1080 | 11,88% | 6,98% | US$23.477.306 | US$1.559.965 | 217.295.719 POT |
| 91 |  Quantum QAU | US$0,2854 | 15,58% | -3,58% | US$23.384.080 | US$628.337 | 81.947.080 QAU |
| 92 |  BlackCoin BLK | US$0,3045 | -25,43% | -31,64% | US$23.210.776 | US$2.577.258 | 76.237.613 BLK |
| 93 |  Viacoin VIA | US$1,02 | -9,94% | -35,08% | US$23.131.544 | US$740.610 | 22.725.926 VIA |
| 94 |  SIBCoin SIB | US$1,54 | 19,18% | 99,71% | US$23.078.090 | US$1.043.599 | 14.975.133 SIB |
| 95 |  Storj STORJ | US$0,5219 | -19,49% | 0,00% | US$23.042.530 | US$367.786 | 44.154.438 STORJ |
| 96 |  Blocknet BLOCK | US$5,75 | -7,76% | -12,02% | US$22.773.033 | US$61.481,79 | 3.957.759 BLOCK |
| 97 |  Burst BURST | US$0,01199 | -17,47% | -30,45% | US$21.591.507 | US$953.020 | 1.800.978.306 BURST |
| 98 |  Humaniq HMQ | US$0,1323 | -18,03% | -23,43% | US$21.550.632 | US$318.113 | 162.858.414 HMQ |
| 99 |  YbCoin YBC | US$7,10 | -8,36% | -13,26% | US$21.434.217 | US$1.386.090 | 3.020.430 YBC |
| 100 |  Swarm City SWT | US$2,88 | -19,51% | 26,26% | US$21.179.764 | US$404.548 | 7.366.865 SWT |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.