Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mysterium MYST | US$1,05 | -17,66% | -29,65% | US$20.316.978 | US$284.250 | 19.429.024 MYST |
| 102 |  WeTrust TRST | US$0,2108 | -20,92% | -14,73% | US$19.426.702 | US$308.839 | 92.147.500 TRST |
| 103 |  DigitalNote XDN | US$0,002799 | -18,58% | 11,88% | US$19.264.872 | US$1.931.760 | 6.883.427.837 XDN |
| 104 |  Agoras Tokens AGRS | US$0,4562 | -4,88% | -43,19% | US$19.158.993 | US$216.932 | 42.000.000 AGRS |
| 105 |  Crown CRW | US$1,28 | -12,42% | -8,44% | US$18.264.099 | US$37.131,38 | 14.304.977 CRW |
| 106 |  Vertcoin VTC | US$0,4734 | -23,23% | -40,51% | US$17.555.703 | US$1.560.477 | 37.083.947 VTC |
| 107 |  GridCoin GRC | US$0,04427 | -17,94% | -33,45% | US$17.277.342 | US$213.687 | 390.312.753 GRC |
| 108 |  EDC Blockchain EDC | US$0,01946 | -14,93% | -9,62% | US$17.247.168 | US$392.052 | 886.211.988 EDC |
| 109 |  Unity Ingot UNY | US$0,08506 | -4,09% | 8,17% | US$17.182.689 | US$340.363 | 202.000.000 UNY |
| 110 |  Monolith TKN | US$0,7264 | -12,50% | -30,22% | US$17.176.133 | US$330.888 | 23.644.056 TKN |
| 111 |  Donu DONU | US$5,04 | -18,02% | -25,07% | US$17.104.147 | US$569.166 | 3.396.533 DONU |
| 112 |  NavCoin NAV | US$0,2778 | -19,10% | -28,59% | US$17.076.625 | US$317.658 | 61.465.210 NAV |
| 113 |  adToken ADT | US$0,02839 | -34,72% | 0,00% | US$17.031.026 | US$325.172 | 600.000.000 ADT |
| 114 |  Golos GOLOS | US$0,1345 | 1,58% | 34,62% | US$16.723.848 | US$88.988,50 | 124.361.947 GOLOS |
| 115 |  Cofound.it CFI | US$0,1336 | -15,70% | -23,86% | US$16.704.645 | US$421.165 | 125.000.000 CFI |
| 116 |  SaluS SLS | US$16,50 | -29,24% | 23,82% | US$16.559.750 | US$24.855,73 | 1.003.805 SLS |
| 117 |  SuperNET UNITY | US$20,23 | 0,00% | -24,15% | US$16.506.431 | US$827,48 | 816.061 UNITY |
| 118 |  Energycoin ENRG | US$0,1361 | -14,65% | 6,22% | US$16.476.147 | US$188.027 | 121.036.811 ENRG |
| 119 |  Mooncoin MOON | US$0,00007395 | 13,05% | -24,49% | US$16.424.210 | US$60.380,04 | 222.099.456.915 MOON |
| 120 |  Expanse EXP | US$2,14 | -17,17% | -25,48% | US$16.154.092 | US$392.290 | 7.531.470 EXP |
| 121 |  Databits DTB | US$0,6916 | -8,77% | -6,56% | US$15.731.780 | US$139.114 | 22.747.809 DTB |
| 122 |  I/O Coin IOC | US$0,9606 | -12,32% | -18,35% | US$15.702.350 | US$48.250,58 | 16.346.793 IOC |
| 123 |  Shift SHIFT | US$1,43 | -18,25% | -22,12% | US$15.667.693 | US$232.185 | 10.946.308 SHIFT |
| 124 |  Novacoin NVC | US$8,77 | -5,60% | -2,66% | US$15.522.827 | US$510.788 | 1.769.201 NVC |
| 125 |  EarthCoin EAC | US$0,001661 | -21,14% | -42,83% | US$15.520.862 | US$1.819.085 | 9.346.468.332 EAC |
| 126 |  TaaS TAAS | US$1,89 | -18,39% | -26,52% | US$15.407.386 | US$263.237 | 8.146.001 TAAS |
| 127 |  Wagerr WGR | US$0,09006 | 5,57% | 0,00% | US$15.310.939 | US$138.625 | 170.000.000 WGR |
| 128 |  MCO MCO | US$1,56 | -20,65% | 0,00% | US$15.182.043 | US$654.395 | 9.745.807 MCO |
| 129 |  RevolutionVR RVR | US$0,07010 | -10,93% | -9,47% | US$14.721.925 | US$216.450 | 210.000.000 RVR |
| 130 |  FairCoin FAIR | US$0,2753 | 1,72% | 18,37% | US$14.640.270 | US$163.513 | 53.179.409 FAIR |
| 131 |  BCAP BCAP | US$1,40 | -14,55% | -18,36% | US$13.994.243 | US$166.547 | 10.000.000 BCAP |
| 132 |  Chrono.tech TIME | US$19,52 | -10,82% | -1,48% | US$13.861.046 | US$473.021 | 710.113 TIME |
| 133 |  Radium RADS | US$4,17 | -18,71% | -20,64% | US$13.691.838 | US$392.951 | 3.283.568 RADS |
| 134 |  Nexium NXC | US$0,2054 | -18,31% | -14,36% | US$13.665.790 | US$147.090 | 66.521.586 NXC |
| 135 |  VeriCoin VRC | US$0,4396 | 4,40% | -23,77% | US$13.312.888 | US$2.039.164 | 30.287.389 VRC |
| 136 |  Matchpool GUP | US$0,1757 | -24,21% | -30,77% | US$13.181.027 | US$407.117 | 75.000.000 GUP |
| 137 |  E-coin ECN | US$4,18 | -2,75% | 7,56% | US$13.171.743 | US$101.128 | 3.150.162 ECN |
| 138 |  HEAT HEAT | US$0,4818 | 4,09% | -13,56% | US$13.089.963 | US$30.123,22 | 27.170.616 HEAT |
| 139 |  LuckChain BASH | US$0,01767 | -13,47% | -46,06% | US$12.774.486 | US$628.605 | 723.000.524 BASH |
| 140 |  Patientory PTOY | US$0,1795 | -21,34% | 16,44% | US$12.565.283 | US$682.820 | 70.000.000 PTOY |
| 141 |  Clams CLAM | US$4,86 | -12,20% | 3,56% | US$12.209.646 | US$643.464 | 2.509.708 CLAM |
| 142 |  ION ION | US$0,8339 | -13,88% | -11,55% | US$12.196.985 | US$70.030,18 | 14.626.043 ION |
| 143 |  MonetaryUnit MUE | US$0,09693 | -15,78% | -11,04% | US$12.141.861 | US$133.993 | 125.268.992 MUE |
| 144 |  bitCNY BITCNY | US$0,1446 | -1,18% | 3,36% | US$12.001.552 | US$2.799.459 | 83.016.400 BITCNY |
| 145 |  Bitcoin Plus XBC | US$118,45 | -17,96% | -15,38% | US$11.630.342 | US$903.228 | 98.186 XBC |
| 146 |  Feathercoin FTC | US$0,06635 | -17,24% | -21,08% | US$11.129.743 | US$1.165.109 | 167.736.360 FTC |
| 147 |  Pepe Cash PEPECASH | US$0,01562 | -9,00% | -0,15% | US$10.963.940 | US$22.855,57 | 701.884.009 PEPECASH |
| 148 |  Quark QRK | US$0,04352 | -20,44% | -56,18% | US$10.941.150 | US$600.624 | 251.405.060 QRK |
| 149 |  DNotes NOTE | US$0,08638 | -17,91% | -29,28% | US$10.793.657 | US$103.843 | 124.957.207 NOTE |
| 150 |  Groestlcoin GRS | US$0,1569 | -5,17% | 4,83% | US$10.650.604 | US$336.071 | 67.889.306 GRS |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.