Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vcash XVC | US$0,3136 | -14,28% | -16,58% | US$4.783.488 | US$117.943 | 15.254.447 XVC |
| 202 |  Nano NANO | US$0,05348 | -8,56% | -25,53% | US$4.780.051 | US$58.628,73 | 89.382.327 NANO |
| 203 |  NautilusCoin NAUT | US$0,2941 | -24,77% | -28,57% | US$4.759.327 | US$359.649 | 16.180.000 NAUT |
| 204 |  Auroracoin AUR | US$0,5449 | -3,80% | 2,25% | US$4.717.764 | US$9.845,59 | 8.658.139 AUR |
| 205 |  RouletteToken RLT | US$0,4660 | 7,35% | -21,91% | US$4.702.560 | US$29.448,52 | 10.092.385 RLT |
| 206 |  Pinkcoin PINK | US$0,01364 | -20,79% | -30,04% | US$4.692.086 | US$198.201 | 343.984.800 PINK |
| 207 |  Atmos ATMOS | US$0,04640 | -10,85% | -16,80% | US$4.645.176 | US$157.087 | 100.118.967 ATMOS |
| 208 |  Blitzcash BLITZ | US$1,12 | -18,97% | -26,47% | US$4.580.564 | US$30.571,23 | 4.072.358 BLITZ |
| 209 |  ArtByte ABY | US$0,005524 | -18,33% | -30,05% | US$4.322.712 | US$88.113,00 | 782.567.650 ABY |
| 210 |  MediterraneanCoin MED | US$0,08260 | -30,79% | -44,21% | US$4.157.438 | US$841.817 | 50.334.168 MED |
| 211 |  Dimecoin DIME | US$0,000007846 | -29,47% | 0,63% | US$4.154.158 | US$9.354,48 | 529.452.319.440 DIME |
| 212 |  Curecoin CURE | US$0,1670 | -13,30% | -14,68% | US$3.960.766 | US$43.176,13 | 23.723.228 CURE |
| 213 |  Jupiter JUP | US$0,2890 | -31,85% | -23,30% | US$3.937.568 | US$62.258,61 | 13.623.762 JUP |
| 214 |  Synergy SNRG | US$1,37 | -8,88% | 0,37% | US$3.931.464 | US$87.547,91 | 2.864.974 SNRG |
| 215 |  APX APX | US$5,00 | -13,31% | -8,93% | US$3.885.190 | US$55.532,30 | 777.394 APX |
| 216 |  Sequence SEQ | US$0,08476 | -20,19% | -18,40% | US$3.796.790 | US$193.698 | 44.794.872 SEQ |
| 217 |  Myriad XMY | US$0,002493 | -16,15% | -15,48% | US$3.726.532 | US$272.713 | 1.494.961.000 XMY |
| 218 |  BitSend BSD | US$0,2371 | -22,43% | -3,52% | US$3.712.811 | US$67.844,56 | 15.662.050 BSD |
| 219 |  Incent INCNT | US$0,1613 | -19,51% | -23,24% | US$3.711.578 | US$157.065 | 23.008.312 INCNT |
| 220 |  VeriumReserve VRM | US$3,13 | -11,15% | -6,54% | US$3.668.039 | US$63.682,16 | 1.173.402 VRM |
| 221 |  Maxcoin MAX | US$0,06702 | -28,00% | -53,85% | US$3.649.016 | US$287.973 | 54.442.678 MAX |
| 222 |  Boolberry BBR | US$0,3813 | 0,78% | -14,37% | US$3.634.458 | US$35.780,02 | 9.532.480 BBR |
| 223 |  PutinCoin PUT | US$0,01791 | -9,81% | -4,51% | US$3.591.715 | US$1.971,03 | 200.524.661 PUT |
| 224 |  ZcCoin ZCC | US$0,05798 | -25,86% | -50,61% | US$3.575.120 | US$1.162.583 | 61.657.044 ZCC |
| 225 |  Digitalcoin DGC | US$0,1309 | -17,31% | -18,06% | US$3.420.047 | US$250.940 | 26.126.370 DGC |
| 226 |  Triggers TRIG | US$0,1052 | -6,65% | -0,52% | US$3.378.495 | US$24.783,67 | 32.105.593 TRIG |
| 227 |  Zetacoin ZET | US$0,02004 | -29,03% | -56,34% | US$3.333.659 | US$671.977 | 166.346.174 ZET |
| 228 |  Steem Dollars SBD | US$0,9745 | -23,45% | -34,16% | US$3.169.882 | US$243.584 | 3.252.974 SBD |
| 229 |  Bitswift BITS | US$0,7730 | -18,04% | 10,97% | US$3.140.354 | US$16.354,53 | 4.062.640 BITS |
| 230 |  BoostCoin BOST | US$0,2647 | -30,96% | -40,88% | US$3.138.540 | US$119.447 | 11.855.487 BOST |
| 231 |  Project Decorum PDC | US$0,06254 | -8,11% | -15,70% | US$3.126.927 | US$96.531,64 | 50.000.000 PDC |
| 232 |  Riecoin RIC | US$0,08847 | -30,63% | -41,01% | US$3.116.305 | US$289.545 | 35.224.425 RIC |
| 233 |  InPay INPAY | US$0,3106 | -3,33% | 2,55% | US$3.105.932 | US$47.203,00 | 10.000.000 INPAY |
| 234 |  Zennies ZENI | US$0,003100 | -5,30% | 0,31% | US$3.102.806 | US$12.109,97 | 1.000.753.344 ZENI |
| 235 |  CryptoPing PING | US$0,3086 | -4,73% | 0,00% | US$3.071.196 | US$189.102 | 9.952.089 PING |
| 236 |  Zeitcoin ZEIT | US$0,00008176 | -2,89% | -9,96% | US$3.003.602 | US$5.697,59 | 36.737.962.276 ZEIT |
| 237 |  Hush HUSH | US$2,63 | -16,41% | 11,43% | US$2.897.548 | US$64.840,69 | 1.100.888 HUSH |
| 238 |  ZClassic ZCL | US$1,63 | -10,83% | -24,35% | US$2.811.075 | US$43.738,60 | 1.729.075 ZCL |
| 239 |  TagCoin TAG | US$0,4943 | -31,87% | -16,19% | US$2.750.496 | US$226.883 | 5.564.314 TAG |
| 240 |  XCurrency XC | US$0,4628 | -6,12% | -13,32% | US$2.695.289 | US$1.741,36 | 5.823.526 XC |
| 241 |  Bitmark BTM | US$0,6887 | -18,65% | -28,65% | US$2.686.902 | US$60.913,57 | 3.901.180 BTM |
| 242 |  Bata BTA | US$0,5399 | -4,24% | -11,36% | US$2.679.366 | US$103.456 | 4.962.372 BTA |
| 243 |  ChainCoin CHC | US$0,1774 | 40,43% | 130,34% | US$2.655.448 | US$96.819,01 | 14.969.343 CHC |
| 244 |  Pura PURA | US$0,01181 | -17,50% | -34,65% | US$2.638.744 | US$2.341,15 | 223.464.198 PURA |
| 245 |  Breakout Stake BRX | US$0,4198 | -15,53% | -9,01% | US$2.631.330 | US$23.072,33 | 6.268.082 BRX |
| 246 |  EB3 Coin EB3 | US$0,3002 | 0,92% | 0,00% | US$2.538.564 | US$219.559 | 8.456.382 EB3 |
| 247 |  Kore KORE | US$1,27 | -6,05% | -37,24% | US$2.506.358 | US$124.958 | 1.965.861 KORE |
| 248 |  DopeCoin DOPE | US$0,02200 | -10,11% | 6,60% | US$2.443.437 | US$47.450,72 | 111.085.648 DOPE |
| 249 |  EuropeCoin ERC | US$0,2464 | 0,68% | 8,43% | US$2.432.233 | US$162.205 | 9.870.877 ERC |
| 250 |  Advanced Technology Coin ARC | US$0,1013 | 222,98% | 612,43% | US$2.405.924 | US$33.606,54 | 23.747.110 ARC |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.