Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HyperStake HYP | US$0,001377 | -11,20% | -17,80% | US$1.277.824 | US$5.663,05 | 928.222.987 HYP |
| 302 |  Cryptofund FUND | US$1,24 | -10,01% | 187,12% | US$1.241.400 | US$1.027,88 | 1.000.000 FUND |
| 303 |  ParkByte PKB | US$0,2423 | -7,89% | -12,92% | US$1.154.445 | US$31.069,57 | 4.764.026 PKB |
| 304 |  Experience Points XP | US$0,000008481 | 58,96% | -34,31% | US$1.141.876 | US$8.340,97 | 134.645.142.563 XP |
| 305 |  Hacker Gold HKG | US$0,06999 | -31,30% | -27,99% | US$1.127.663 | US$71.053,54 | 16.110.893 HKG |
| 306 |  e-Gulden EFL | US$0,07299 | -11,85% | -14,93% | US$1.122.935 | US$9.864,13 | 15.384.944 EFL |
| 307 |  Tokes TKS | US$1,17 | -26,35% | -35,33% | US$1.120.710 | US$29.221,37 | 960.000 TKS |
| 308 |  Memetic / PepeCoin MEME | US$0,07887 | -9,17% | -3,40% | US$1.114.782 | US$35.063,48 | 14.134.192 MEME |
| 309 |  NuShares NSR | US$0,0004018 | -3,58% | -2,32% | US$1.085.735 | US$4.146,69 | 2.702.268.334 NSR |
| 310 |  HTML5COIN HTML5 | US$0,00002651 | -31,96% | -29,32% | US$1.077.881 | US$73.306,18 | 40.659.020.000 HTML5 |
| 311 |  BTSR BTSR | US$0,3132 | -1,53% | -20,45% | US$1.032.902 | US$1.669,34 | 3.297.830 BTSR |
| 312 |  TileCoin XTC | US$0,01025 | -12,36% | -33,91% | US$1.025.040 | US$17.818,53 | 100.000.000 XTC |
| 313 |  Magi XMG | US$0,1433 | -16,95% | -15,04% | US$1.022.292 | US$16.064,86 | 7.133.591 XMG |
| 314 |  Ripto Bux RBX | US$0,002819 | -22,19% | -26,28% | US$1.018.375 | US$10.475,59 | 361.236.123 RBX |
| 315 |  Sexcoin SXC | US$0,008026 | -12,93% | -33,15% | US$988.987 | US$7.414,95 | 123.229.364 SXC |
| 316 |  DT Token DRACO | US$0,01072 | -87,85% | 5,76% | US$952.578 | US$64.245,35 | 88.888.888 DRACO |
| 317 |  LiteDoge LDOGE | US$0,00006299 | -21,30% | -26,86% | US$932.084 | US$5.094,66 | 14.797.946.471 LDOGE |
| 318 |  VOISE VSM | US$1,08 | -14,76% | -33,49% | US$889.089 | US$6.343,58 | 825.578 VSM |
| 319 |  Tao XTO | US$0,02870 | -31,85% | 6,06% | US$871.832 | US$4.678,24 | 30.375.495 XTO |
| 320 |  FIMKrypto FIMK | US$0,001500 | -6,11% | 0,00% | US$865.349 | US$542,37 | 577.004.618 FIMK |
| 321 |  HiCoin XHI | US$0,004490 | 1,27% | -10,44% | US$851.976 | US$66.257,61 | 189.729.990 XHI |
| 322 |  Pandacoin PND | US$0,00002562 | -7,14% | -34,99% | US$832.958 | US$2.371,05 | 32.514.916.898 PND |
| 323 |  Miners' Reward Token MRT | US$0,07908 | -12,34% | -1,92% | US$790.759 | US$1.278,80 | 10.000.000 MRT |
| 324 |  FujiCoin FJC | US$0,0007764 | -23,01% | -26,79% | US$781.867 | US$6.777,27 | 1.007.102.004 FJC |
| 325 |  Fastcoin FST | US$0,006078 | 18,23% | -10,92% | US$770.505 | US$26.994,98 | 126.764.507 FST |
| 326 |  Netko NETKO | US$0,2259 | -1,26% | 13,39% | US$759.743 | US$36.137,22 | 3.362.740 NETKO |
| 327 |  BlueCoin BLU | US$0,001318 | 2,32% | 6,17% | US$757.460 | US$597,83 | 574.683.675 BLU |
| 328 |  Stealth XST | US$0,02817 | -30,09% | -76,41% | US$743.816 | US$19.892,30 | 26.404.695 XST |
| 329 |  Trollcoin TROLL | US$0,001253 | 3,32% | -11,60% | US$697.085 | US$1.244,22 | 556.337.784 TROLL |
| 330 |  BritCoin BRIT | US$0,03230 | -3,17% | -54,62% | US$686.854 | US$1.182,87 | 21.268.092 BRIT |
| 331 |  Centurion CNT | US$0,02582 | -3,50% | -2,80% | US$684.739 | US$7.934,54 | 26.521.154 CNT |
| 332 |  Bytecent BYC | US$0,4050 | -19,96% | -5,70% | US$678.287 | US$31.482,90 | 1.674.986 BYC |
| 333 |  Ultimate Secure Cash USC | US$0,06337 | -32,27% | -18,92% | US$655.481 | US$5.919,26 | 10.343.113 USC |
| 334 |  iTicoin ITI | US$20,39 | 2,33% | 0,14% | US$652.610 | US$80.428,30 | 32.000 ITI |
| 335 |  Moin MOIN | US$0,09149 | -9,13% | 2,13% | US$641.713 | US$2.836,34 | 7.013.742 MOIN |
| 336 |  Terracoin TRC | US$0,03040 | -10,86% | -7,16% | US$625.798 | US$894,93 | 20.583.420 TRC |
| 337 |  Influxcoin INFX | US$0,3701 | -14,08% | -30,17% | US$619.317 | US$37.004,84 | 1.673.383 INFX |
| 338 |  Bitstar BITS | US$0,02556 | 74,25% | 98,06% | US$589.922 | US$7.187,02 | 23.079.737 BITS |
| 339 |  Karbo KRB | US$0,1540 | 4,54% | -9,91% | US$588.817 | US$15.444,42 | 3.823.942 KRB |
| 340 |  GlobalCoin GLC | US$0,008898 | -48,01% | -32,45% | US$579.916 | US$716,82 | 65.171.010 GLC |
| 341 |  Yocoin YOC | US$0,005464 | -2,98% | -15,65% | US$577.096 | US$70.361,94 | 105.618.830 YOC |
| 342 |  Colossuscoin V2 CV2 | US$0,00002477 | 3,10% | 10,80% | US$552.897 | US$11.118,90 | 22.320.030.214 CV2 |
| 343 |  Triangles TRI | US$7,50 | 25,08% | 101,70% | US$546.586 | US$4.474,44 | 72.891 TRI |
| 344 |  BunnyCoin BUN | US$0,000005208 | 6,43% | -29,06% | US$529.307 | US$1.114,36 | 101.642.681.123 BUN |
| 345 |  BitBar BTB | US$15,41 | -38,50% | -57,16% | US$509.945 | US$606,95 | 33.081 BTB |
| 346 |  Capricoin CPC | US$0,4762 | -19,69% | -15,82% | US$471.224 | US$109.989 | 989.464 CPC |
| 347 |  Fantomcoin FCN | US$0,07749 | -8,50% | -4,75% | US$465.834 | US$2.743,11 | 6.011.857 FCN |
| 348 |  42-coin 42 | US$11.024,96 | 16,88% | 20,90% | US$463.049 | US$5.418,99 | 42 42 |
| 349 |  Zero ZER | US$0,4624 | 14,05% | 76,99% | US$462.229 | US$4.558,30 | 999.650 ZER |
| 350 |  SmartCoin SMC | US$0,02005 | 8,15% | 43,89% | US$461.061 | US$548,82 | 22.998.358 SMC |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.