Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitcoinTX BTX | US$0,003974 | -31,43% | 0,00% | US$324.205 | US$20,05 | 81.576.036 BTX |
| 502 |  Joincoin J | US$0,1278 | 0,00% | -5,37% | US$312.787 | US$49,99 | 2.448.402 J |
| 503 |  The Cypherfunks FUNK | US$0,000006830 | -14,78% | -26,83% | US$304.350 | US$95,30 | 44.560.220.000 FUNK |
| 504 |  Pesobit PSB | US$0,008698 | -11,32% | 0,00% | US$285.810 | US$251,27 | 32.857.726 PSB |
| 505 |  KibiCoin KIC | US$0,01937 | 5,32% | 85,81% | US$284.780 | US$259,95 | 14.701.000 KIC |
| 506 |  LiteBar LTB | US$0,3966 | -8,02% | -40,17% | US$268.688 | US$489,76 | 677.537 LTB |
| 507 |  Nyancoin NYAN | US$0,0008986 | -5,71% | -8,15% | US$267.698 | US$10,19 | 297.891.209 NYAN |
| 508 |  SwagBucks BUCKS | US$1,21 | -3,52% | 46,68% | US$267.404 | US$245,81 | 221.227 BUCKS |
| 509 |  Putin Classic PUTIC | US$0,007499 | 51,85% | 80,73% | US$256.170 | US$237,46 | 34.162.229 PUTIC |
| 510 |  Elementrem ELE | US$0,009325 | 19,03% | -14,28% | US$235.299 | US$117,71 | 25.232.976 ELE |
| 511 |  Mineum MNM | US$0,02437 | -9,10% | 19,46% | US$229.950 | US$8,62 | 9.436.367 MNM |
| 512 |  HoboNickels HBN | US$0,004349 | 6,89% | 38,04% | US$227.473 | US$136,51 | 52.302.198 HBN |
| 513 |  8Bit 8BIT | US$0,1925 | 28,11% | 52,25% | US$224.138 | US$98,15 | 1.164.415 8BIT |
| 514 |  Bitcoin Planet BTPL | US$0,04749 | -11,26% | -31,36% | US$223.324 | US$403,74 | 4.702.421 BTPL |
| 515 |  Coin(O) CNO | US$0,001864 | -5,77% | -35,06% | US$195.749 | US$29,73 | 105.021.271 CNO |
| 516 |  SuperCoin SUPER | US$0,004530 | -2,71% | 0,23% | US$195.377 | US$31,60 | 43.132.521 SUPER |
| 517 |  CorgiCoin CORG | US$0,0001481 | -18,40% | 151,06% | US$185.439 | US$86,27 | 1.251.855.418 CORG |
| 518 |  Aurum Coin AU | US$0,6242 | 3,46% | 40,25% | US$184.901 | US$19,93 | 296.216 AU |
| 519 |  PayCoin XPY | US$0,01572 | 12,23% | -26,30% | US$184.212 | US$19,12 | 11.719.875 XPY |
| 520 |  Swing SWING | US$0,07754 | -15,16% | -26,44% | US$183.376 | US$145,86 | 2.364.959 SWING |
| 521 |  UltraCoin UTC | US$0,004173 | -22,97% | -25,98% | US$181.223 | US$10,66 | 43.429.513 UTC |
| 522 |  Veltor VLT | US$0,3249 | 3,68% | 4,43% | US$180.295 | US$287,71 | 554.855 VLT |
| 523 |  QubitCoin Q2C | US$0,0007249 | -0,38% | -12,76% | US$179.608 | US$253,66 | 247.780.874 Q2C |
| 524 |  LottoCoin LOT | US$0,00001203 | -29,09% | -20,23% | US$174.350 | US$310,60 | 14.491.014.421 LOT |
| 525 |  Stress STS | US$0,0002999 | 55,63% | -6,61% | US$169.509 | US$29,64 | 565.134.332 STS |
| 526 |  Fantasy Cash FANS | US$0,04249 | -2,59% | -7,54% | US$169.295 | US$256,73 | 3.984.137 FANS |
| 527 |  CannaCoin CCN | US$0,03597 | -19,15% | -11,78% | US$168.979 | US$51,89 | 4.697.976 CCN |
| 528 |  Coin2.1 C2 | US$0,001681 | -9,09% | 32,83% | US$168.103 | US$427,87 | 99.976.323 C2 |
| 529 |  Truckcoin TRK | US$0,001275 | -3,83% | -1,60% | US$164.769 | US$47,20 | 129.254.100 TRK |
| 530 |  BTCtalkcoin TALK | US$0,002501 | -46,86% | -29,23% | US$163.277 | US$348,85 | 65.290.635 TALK |
| 531 |  GAIA GAIA | US$0,006724 | -1,63% | 0,00% | US$162.052 | US$2,68 | 24.101.381 GAIA |
| 532 |  FlutterCoin FLT | US$0,0004790 | -4,01% | 5,30% | US$154.345 | US$106,92 | 322.214.524 FLT |
| 533 |  DigitalPrice DP | US$0,006675 | -19,99% | -29,67% | US$153.041 | US$79,49 | 22.928.463 DP |
| 534 |  MTMGaming MTM | US$0,05027 | -22,21% | -33,27% | US$150.809 | US$39,76 | 3.000.000 MTM |
| 535 |  Limitless VIP VIP | US$0,0001195 | 30,15% | 36,50% | US$150.584 | US$361,97 | 1.259.816.434 VIP |
| 536 |  LanaCoin LANA | US$0,0001933 | -6,94% | 6,38% | US$147.594 | US$37,41 | 763.709.604 LANA |
| 537 |  Sterlingcoin SLG | US$0,03710 | -8,38% | -13,13% | US$143.997 | US$51,64 | 3.881.156 SLG |
| 538 |  Xiaomicoin MI | US$0,0003531 | -15,09% | 0,00% | US$143.408 | US$21,09 | 406.141.855 MI |
| 539 |  Bottlecaps CAP | US$0,0009250 | 4,19% | 7,54% | US$140.465 | US$105,30 | 151.858.472 CAP |
| 540 |  GameUnits UNITS | US$0,03847 | 2,25% | 13,99% | US$133.613 | US$166,92 | 3.472.983 UNITS |
| 541 |  QuazarCoin QCN | US$0,02250 | 3,52% | 7,85% | US$131.919 | US$70,17 | 5.864.157 QCN |
| 542 |  GoldReserve XGR | US$0,007674 | -7,45% | 7,98% | US$131.766 | US$15,57 | 17.171.382 XGR |
| 543 |  OctoCoin 888 | US$0,002544 | -0,77% | -0,02% | US$125.601 | US$111,95 | 49.379.702 888 |
| 544 |  C-Bit XCT | US$0,0008817 | -13,66% | -24,95% | US$122.382 | US$24,51 | 138.801.500 XCT |
| 545 |  SACoin SAC | US$0,01740 | -10,56% | -18,95% | US$121.782 | US$210,19 | 6.999.979 SAC |
| 546 |  Rimbit RBT | US$0,001035 | -1,42% | -15,57% | US$119.572 | US$144,86 | 115.499.623 RBT |
| 547 |  DigiCube CUBE | US$0,00004873 | -6,25% | -11,40% | US$118.381 | US$57,84 | 2.429.126.009 CUBE |
| 548 |  Guncoin GUN | US$0,0006246 | 4,50% | 6,51% | US$115.597 | US$75,99 | 185.066.578 GUN |
| 549 |  808Coin 808 | US$0,0003249 | -5,68% | 2,45% | US$114.509 | US$439,31 | 352.398.603 808 |
| 550 |  VirtualCoin VC | US$0,01134 | -2,26% | -2,30% | US$114.092 | US$199,21 | 10.064.287 VC |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.