Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LevoPlus LVPS | US$0,06409 | -6,85% | -19,36% | US$31.476 | US$4.088,00 | 491.143 LVPS |
| 452 |  AmsterdamCoin AMS | US$0,003249 | -12,57% | -15,10% | US$31.206 | US$580,18 | 9.603.707 AMS |
| 453 |  Creatio XCRE | US$0,001466 | 31,17% | 50,81% | US$30.082 | US$553,27 | 20.520.514 XCRE |
| 454 |  Ammo Reloaded AMMO | US$0,0003499 | -47,20% | -53,41% | US$27.217 | US$808,53 | 77.777.777 AMMO |
| 455 |  Abncoin ABN | US$0,3724 | 74,08% | 75,75% | US$25.215 | US$6.096,56 | 67.700 ABN |
| 456 |  Beatcoin XBTS | US$0,01137 | -11,98% | -30,81% | US$17.335 | US$2.881,00 | 1.524.686 XBTS |
| 457 |  23 Skidoo CHAO | US$67.765,46 | 0,56% | 48,84% | US$17.116 | US$656,20 | 0 CHAO |
| 458 |  Ebittree Coin EBT | US$0,01530 | -10,24% | 66,70% | US$14.831 | US$11.716,42 | 969.040 EBT |
| 459 |  GanjaCoin MRJA | US$0,02042 | -47,13% | 18,54% | US$14.396 | US$1.089,89 | 705.069 MRJA |
| 460 |  Concoin CONX | US$0,01754 | -31,37% | 10,94% | US$13.052 | US$589,86 | 744.266 CONX |
| 461 |  Rawcoin XRC | US$0,01646 | -29,25% | -45,64% | US$11.605 | US$2.018,84 | 704.882 XRC |
| 462 |  Argus ARGUS | US$0,008227 | 4,35% | -16,90% | US$9.447 | US$549,72 | 1.148.324 ARGUS |
| 463 |  Environ ENV | US$0,00002500 | -3,50% | -60,62% | US$3.314 | US$539,90 | 132.590.165 ENV |
| 464 |  PWR Coin PWR | US$0,00002500 | -3,83% | 1,17% | US$1.249 | US$656,23 | 49.983.870 PWR |
| 465 |  Digital Money Bits DMB | US$0,001614 | 76,03% | -25,81% | US$680 | US$1.820,67 | 421.300 DMB |
| 466 |  Arcade Token ARC | US$3,44 | 0,51% | 0,00% | US$7.415.956 | US$6,88 | 2.155.402 ARC |
| 467 |  Bitpark Coin BPC | US$0,06326 | -1,19% | 2,40% | US$4.744.757 | US$279,93 | 75.000.000 BPC |
| 468 |  ICO OpenLedger ICOO | US$10,01 | -1,24% | 11,47% | US$4.732.068 | US$288,00 | 472.649 ICOO |
| 469 |  Pangea Poker PANGEA | US$2,53 | -22,01% | 0,00% | US$2.525.721 | US$214,83 | 999.352 PANGEA |
| 470 |  InsaneCoin INSANE | US$0,1357 | -0,37% | 2,56% | US$2.488.985 | US$104,98 | 18.341.906 INSANE |
| 471 |  Sprouts SPRTS | US$0,000008521 | 281,37% | 34,76% | US$1.991.947 | US$102,29 | 233.779.641.592 SPRTS |
| 472 |  AsiaCoin AC | US$0,001839 | 2,56% | -6,75% | US$1.641.043 | US$217,33 | 892.512.257 AC |
| 473 |  E4ROW E4ROW | US$0,3314 | -2,72% | 0,00% | US$1.377.975 | US$239,42 | 4.158.000 E4ROW |
| 474 |  YashCoin YASH | US$0,1006 | -13,31% | -45,54% | US$1.005.586 | US$215,00 | 10.000.146 YASH |
| 475 |  CryptCoin CRYPT | US$0,1300 | -0,89% | -10,85% | US$785.288 | US$29,38 | 6.042.945 CRYPT |
| 476 |  Canada eCoin CDN | US$0,007915 | -1,34% | -10,94% | US$771.008 | US$248,65 | 97.415.544 CDN |
| 477 |  IncaKoin NKA | US$0,00009140 | -2,13% | -2,86% | US$756.752 | US$374,91 | 8.279.728.933 NKA |
| 478 |  Devcoin DVC | US$0,00005008 | 18,84% | -19,82% | US$712.874 | US$112,09 | 14.234.827.500 DVC |
| 479 |  GCN Coin GCN | US$0,000004960 | -2,50% | -3,14% | US$698.553 | US$421,08 | 140.829.410.000 GCN |
| 480 |  TeslaCoin TES | US$0,009371 | -5,61% | -6,35% | US$676.890 | US$279,39 | 72.234.530 TES |
| 481 |  CageCoin CAGE | US$0,000006455 | 23,35% | 8,91% | US$653.067 | US$130,80 | 101.168.328.395 CAGE |
| 482 |  SmileyCoin SMLY | US$0,00002499 | -3,83% | -26,75% | US$648.813 | US$342,67 | 25.960.250.000 SMLY |
| 483 |  RussiaCoin RC | US$0,07499 | -1,86% | -3,21% | US$616.121 | US$125,41 | 8.216.446 RC |
| 484 |  Version V | US$0,001375 | 5,67% | 29,39% | US$610.182 | US$36,00 | 443.850.254 V |
| 485 |  Woodcoin LOG | US$0,07189 | -3,81% | 0,00% | US$577.625 | US$86,16 | 8.035.193 LOG |
| 486 |  Dashcoin DSH | US$0,03064 | -2,88% | 7,42% | US$534.294 | US$419,46 | 17.438.388 DSH |
| 487 |  Bullion CBX | US$0,5336 | -3,35% | 1,90% | US$532.348 | US$226,90 | 997.675 CBX |
| 488 |  ShadowCash SDC | US$0,07871 | 6,86% | -5,97% | US$525.749 | US$0,2502 | 6.679.517 SDC |
| 489 |  Casino CASINO | US$0,5254 | -17,79% | -39,03% | US$525.384 | US$7,36 | 1.000.000 CASINO |
| 490 |  Greencoin GRE | US$0,0001659 | 6,36% | 3,79% | US$524.212 | US$65,35 | 3.160.468.641 GRE |
| 491 |  Kobocoin KOBO | US$0,01900 | 20,57% | -1,03% | US$469.393 | US$62,08 | 24.700.248 KOBO |
| 492 |  DeepWebCash DWC | US$0,2500 | 92,30% | 41,04% | US$396.759 | US$219,98 | 1.587.325 DWC |
| 493 |  Shorty SHORTY | US$0,003849 | -2,56% | 1,72% | US$384.930 | US$8,81 | 100.000.000 SHORTY |
| 494 |  I0Coin I0C | US$0,01792 | -4,02% | -9,55% | US$376.017 | US$0,9391 | 20.977.493 I0C |
| 495 |  MAZA MAZA | US$0,0003254 | -12,06% | -8,71% | US$355.570 | US$254,67 | 1.092.618.137 MAZA |
| 496 |  FuelCoin FC2 | US$0,003499 | 1,76% | 38,84% | US$355.044 | US$118,14 | 101.459.810 FC2 |
| 497 |  Bitz BITZ | US$0,1753 | 64,48% | 9,15% | US$348.939 | US$0,5258 | 1.990.891 BITZ |
| 498 |  Atomic Coin ATOM | US$0,03094 | 6,60% | -5,03% | US$345.060 | US$51,36 | 11.153.335 ATOM |
| 499 |  AmberCoin AMBER | US$0,007488 | 21,12% | 33,45% | US$327.059 | US$0,7488 | 43.674.975 AMBER |
| 500 |  Deutsche eMark DEM | US$0,01173 | -4,32% | 2,63% | US$326.044 | US$489,37 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.