Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Destiny DES | US$0,01653 | 2,26% | 5,32% | US$26.449 | US$157,73 | 1.600.000 DES |
| 652 |  SongCoin SONG | US$0,0007923 | 5,58% | -6,09% | US$25.803 | US$19,68 | 32.565.300 SONG |
| 653 |  CryptoEscudo CESC | US$0,0001783 | -10,52% | 0,00% | US$25.693 | US$74,43 | 144.105.100 CESC |
| 654 |  MiloCoin MILO | US$0,002318 | -10,68% | -57,34% | US$24.782 | US$36,66 | 10.691.695 MILO |
| 655 |  SixEleven 611 | US$0,05858 | 2,22% | -26,36% | US$24.368 | US$168,24 | 415.953 611 |
| 656 |  Alexium AUM | US$0,001197 | -17,13% | -9,87% | US$24.299 | US$24,04 | 20.297.336 AUM |
| 657 |  Steps STEPS | US$0,001299 | 0,30% | 11,96% | US$24.194 | US$0,2598 | 18.625.017 STEPS |
| 658 |  WARP WARP | US$0,02140 | 2,38% | 5,32% | US$23.433 | US$1,07 | 1.095.224 WARP |
| 659 |  CryptoWorldX Token CWXT | US$0,0004075 | 16,71% | 3,73% | US$22.844 | US$24,28 | 56.055.380 CWXT |
| 660 |  Solarflarecoin SFC | US$0,001579 | -7,94% | -11,79% | US$22.241 | US$71,86 | 14.083.450 SFC |
| 661 |  Orlycoin ORLY | US$0,0005858 | 2,26% | -2,35% | US$21.469 | US$1,64 | 36.646.779 ORLY |
| 662 |  VIP Tokens VIP | US$0,0002547 | 13,62% | 17,94% | US$21.256 | US$12,60 | 83.450.403 VIP |
| 663 |  Dollar International DOLLAR | US$0,02758 | -38,82% | -20,47% | US$20.332 | US$263,71 | 737.058 DOLLAR |
| 664 |  VapersCoin VPRC | US$0,00002547 | 14,59% | 12,52% | US$19.867 | US$55,11 | 780.124.964 VPRC |
| 665 |  BitQuark BTQ | US$0,002700 | -19,69% | 0,00% | US$19.320 | US$35,18 | 7.155.671 BTQ |
| 666 |  Crypto CTO | US$0,001859 | 3,68% | 0,00% | US$19.280 | US$80,88 | 10.369.001 CTO |
| 667 |  G3N G3N | US$0,002460 | -2,19% | 44,40% | US$18.606 | US$20,02 | 7.561.891 G3N |
| 668 |  Litecred LTCR | US$0,0006132 | 12,36% | -22,57% | US$18.535 | US$20,03 | 30.227.750 LTCR |
| 669 |  Cabbage CAB | US$0,001757 | 0,80% | 44,02% | US$18.454 | US$3,67 | 10.499.996 CAB |
| 670 |  Lex4All LEX | US$0,01843 | 1,85% | 6,52% | US$18.432 | US$2,76 | 1.000.043 LEX |
| 671 |  LTBcoin LTBC | US$0,00003647 | 0,00% | -3,21% | US$18.010 | US$457,62 | 493.863.915 LTBC |
| 672 |  Flaxscript FLAX | US$0,003023 | 32,20% | 63,53% | US$16.718 | US$27,25 | 5.529.711 FLAX |
| 673 |  Theresa May Coin MAY | US$0,001044 | 35,25% | 11,73% | US$16.715 | US$138,58 | 16.006.150 MAY |
| 674 |  Blackstar BSTAR | US$0,00002547 | -48,87% | -46,93% | US$16.067 | US$20,21 | 630.795.971 BSTAR |
| 675 |  FuzzBalls FUZZ | US$0,003311 | 17,93% | 42,78% | US$15.993 | US$153,64 | 4.829.945 FUZZ |
| 676 |  SpeedCash SCS | US$0,05573 | 24,31% | -30,55% | US$14.592 | US$52,58 | 261.831 SCS |
| 677 |  Impact IMX | US$0,0001304 | -25,01% | -51,14% | US$14.270 | US$189,58 | 109.400.480 IMX |
| 678 |  TAGRcoin TAGR | US$0,0003566 | 2,26% | -0,21% | US$13.789 | US$4,10 | 38.669.634 TAGR |
| 679 |  23 Skidoo CHAO | US$54.172,72 | -19,73% | 58,48% | US$13.683 | US$302,02 | 0 CHAO |
| 680 |  Beatcoin XBTS | US$0,008947 | -21,02% | 4,59% | US$13.642 | US$185,77 | 1.524.686 XBTS |
| 681 |  OsmiumCoin OS76 | US$0,01508 | 1,26% | 5,09% | US$13.483 | US$3,84 | 894.026 OS76 |
| 682 |  Concoin CONX | US$0,01795 | 2,59% | 38,57% | US$13.363 | US$272,73 | 744.266 CONX |
| 683 |  Zonecoin ZNE | US$0,005094 | 7,20% | 37,01% | US$13.153 | US$17,03 | 2.581.970 ZNE |
| 684 |  Xonecoin XOC | US$0,03107 | -25,25% | -30,00% | US$13.051 | US$2,83 | 420.000 XOC |
| 685 |  LetItRide LIR | US$0,0003566 | 30,15% | 48,60% | US$12.651 | US$269,68 | 35.478.160 LIR |
| 686 |  GameBet Coin GBT | US$0,0005858 | -32,80% | -29,82% | US$12.456 | US$173,04 | 21.262.780 GBT |
| 687 |  DPAY DPAY | US$0,0001528 | 22,71% | 27,37% | US$12.156 | US$22,42 | 79.541.001 DPAY |
| 688 |  PLNcoin PLNC | US$0,0006841 | 3,12% | -19,51% | US$11.690 | US$0,8129 | 17.089.600 PLNC |
| 689 |  High Voltage HVCO | US$0,007820 | 4,65% | 15,67% | US$11.684 | US$11,90 | 1.494.171 HVCO |
| 690 |  GanjaCoin MRJA | US$0,01574 | -22,66% | -37,07% | US$11.106 | US$261,84 | 705.556 MRJA |
| 691 |  iBank IBANK | US$0,002420 | 1,58% | -3,96% | US$10.952 | US$36,67 | 4.526.324 IBANK |
| 692 |  EGO EGO | US$0,0001783 | 0,00% | -17,44% | US$10.698 | US$104,25 | 60.000.001 EGO |
| 693 |  PosEx PEX | US$0,004330 | 8,80% | 96,38% | US$10.623 | US$59,76 | 2.453.240 PEX |
| 694 |  Coinonat CXT | US$0,003570 | 38,49% | -22,87% | US$10.524 | US$214,55 | 2.948.003 CXT |
| 695 |  BTCDragon DRAGON | US$0,02592 | -3,25% | -16,71% | US$10.450 | US$12,99 | 403.189 DRAGON |
| 696 |  Antilitecoin ALTC | US$0,0003311 | 2,26% | 56,66% | US$10.434 | US$2,72 | 31.512.613 ALTC |
| 697 |  DAPPSTER DLISK | US$0,0001019 | -40,14% | -29,04% | US$10.188 | US$155,05 | 100.000.000 DLISK |
| 698 |  BenjiRolls BENJI | US$0,0005116 | -50,29% | 7,33% | US$10.019 | US$55,57 | 19.583.706 BENJI |
| 699 |  Argus ARGUS | US$0,008548 | 4,10% | -3,59% | US$9.816 | US$178,90 | 1.148.324 ARGUS |
| 700 |  CRTCoin CRT | US$0,1223 | 2,26% | 6,15% | US$9.692 | US$9,72 | 79.270 CRT |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.