Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PonziCoin PONZI | US$0,06110 | -0,79% | 50,21% | US$52.617 | US$3,32 | 861.099 PONZI |
| 602 |  PlatinumBAR XPTX | US$0,2565 | -10,53% | 0,79% | US$51.387 | US$273,88 | 200.347 XPTX |
| 603 |  FlavorCoin FLVR | US$0,002445 | 2,26% | -12,46% | US$51.100 | US$16,85 | 20.898.106 FLVR |
| 604 |  SatoshiMadness MAD | US$0,00002547 | 2,26% | 6,15% | US$50.959 | US$13,75 | 2.000.683.485 MAD |
| 605 |  Independent Money System IMS | US$0,009452 | 18,24% | -11,45% | US$50.747 | US$14,76 | 5.368.934 IMS |
| 606 |  NevaCoin NEVA | US$0,02583 | 14,14% | 27,23% | US$50.575 | US$339,06 | 1.957.690 NEVA |
| 607 |  PX PX | US$0,0006113 | 0,00% | 0,00% | US$49.629 | US$3,39 | 81.185.873 PX |
| 608 |  Gapcoin GAP | US$0,004439 | 347,96% | -17,14% | US$49.331 | US$33,41 | 11.113.093 GAP |
| 609 |  Franko FRK | US$0,07690 | -32,85% | -32,88% | US$48.979 | US$3,18 | 636.950 FRK |
| 610 |  Spots SPT | US$0,002167 | 0,27% | -7,02% | US$48.551 | US$6,35 | 22.406.021 SPT |
| 611 |  AntiBitcoin ANTI | US$0,002751 | 72,56% | 71,80% | US$48.044 | US$274,47 | 17.465.159 ANTI |
| 612 |  X-Coin XCO | US$0,003821 | 26,10% | 49,91% | US$47.318 | US$62,98 | 12.384.976 XCO |
| 613 |  BumbaCoin BUMBA | US$0,002114 | 1,04% | 18,20% | US$46.610 | US$38,38 | 22.047.604 BUMBA |
| 614 |  ZetaMicron ZMC | US$0,00007641 | 5,18% | 27,78% | US$45.874 | US$23,85 | 600.344.291 ZMC |
| 615 |  Evil Coin EVIL | US$0,002126 | -1,11% | 12,59% | US$44.681 | US$184,01 | 21.020.383 EVIL |
| 616 |  GravityCoin GXX | US$0,03187 | -30,54% | -6,58% | US$44.425 | US$9,56 | 1.393.947 GXX |
| 617 |  BipCoin BIP | US$0,02825 | 26,01% | 79,77% | US$43.185 | US$267,24 | 1.528.817 BIP |
| 618 |  Argentum ARG | US$0,005451 | -2,17% | 2,30% | US$42.043 | US$34,72 | 7.713.199 ARG |
| 619 |  CCMiner CCM100 | US$0,01670 | -19,43% | -33,18% | US$41.290 | US$5,14 | 2.471.981 CCM100 |
| 620 |  Money $$$ | US$0,0008354 | -2,82% | 40,49% | US$38.332 | US$403,81 | 45.887.218 $$$ |
| 621 |  Cannation CNNC | US$0,01506 | 5,08% | -17,17% | US$37.191 | US$41,82 | 2.470.223 CNNC |
| 622 |  MindCoin MND | US$0,002955 | -11,03% | 7,07% | US$37.071 | US$27,55 | 12.546.625 MND |
| 623 |  Jewels JWL | US$0,001834 | -6,49% | 18,98% | US$37.011 | US$105,20 | 20.181.635 JWL |
| 624 |  Zayedcoin ZYD | US$0,005884 | -2,72% | 42,98% | US$36.737 | US$316,84 | 6.243.840 ZYD |
| 625 |  Pulse PULSE | US$0,002534 | -14,25% | 31,90% | US$36.238 | US$25,71 | 14.298.972 PULSE |
| 626 |  Metal Music Coin MTLMC3 | US$0,0004529 | 21,72% | -6,65% | US$36.104 | US$153,91 | 79.719.140 MTLMC3 |
| 627 |  BurstOcean OCEAN | US$0,1666 | -2,57% | -2,40% | US$35.285 | US$45,14 | 211.827 OCEAN |
| 628 |  Dobbscoin BOB | US$0,006954 | 4,35% | -3,65% | US$35.188 | US$3,46 | 5.060.382 BOB |
| 629 |  Creatio XCRE | US$0,001711 | 15,23% | 68,72% | US$35.109 | US$13,10 | 20.520.514 XCRE |
| 630 |  AmsterdamCoin AMS | US$0,003523 | 8,80% | 0,55% | US$33.832 | US$200,20 | 9.603.707 AMS |
| 631 |  SecretCoin SCRT | US$0,007514 | 2,61% | 59,76% | US$31.774 | US$1,78 | 4.228.672 SCRT |
| 632 |  Ammo Reloaded AMMO | US$0,0004075 | 16,87% | -33,26% | US$31.697 | US$341,87 | 77.777.777 AMMO |
| 633 |  Unrealcoin URC | US$0,004483 | -7,23% | -5,65% | US$31.490 | US$4,80 | 7.024.402 URC |
| 634 |  IslaCoin ISL | US$0,02074 | 0,94% | 6,72% | US$31.400 | US$0,7728 | 1.513.704 ISL |
| 635 |  MACRON MCRN | US$0,00007691 | -19,45% | -29,96% | US$30.874 | US$216,33 | 401.421.401 MCRN |
| 636 |  BiosCrypto BIOS | US$0,001458 | 22,49% | 21,23% | US$30.331 | US$28,41 | 20.799.541 BIOS |
| 637 |  Sling SLING | US$0,02817 | 2,73% | 6,37% | US$30.258 | US$52,51 | 1.074.095 SLING |
| 638 |  Comet CMT | US$0,03436 | -6,75% | 52,76% | US$29.990 | US$92,54 | 872.830 CMT |
| 639 |  ARbit ARB | US$0,004330 | 0,00% | 7,41% | US$29.211 | US$19,67 | 6.746.220 ARB |
| 640 |  Uro URO | US$0,02412 | 1,94% | 11,89% | US$29.121 | US$0,2802 | 1.207.310 URO |
| 641 |  RonPaulCoin RPC | US$0,03561 | 7,31% | -3,03% | US$29.010 | US$34,58 | 814.696 RPC |
| 642 |  LeaCoin LEA | US$0,0001019 | -29,84% | 7,94% | US$28.894 | US$65,37 | 283.593.889 LEA |
| 643 |  AnarchistsPrime ACP | US$0,006477 | 30,25% | -82,08% | US$28.464 | US$316,95 | 4.394.874 ACP |
| 644 |  MustangCoin MST | US$0,04516 | -28,39% | -4,56% | US$28.419 | US$107,66 | 629.327 MST |
| 645 |  TajCoin TAJ | US$0,004506 | -23,96% | -18,36% | US$28.410 | US$187,96 | 6.304.861 TAJ |
| 646 |  UCoin U | US$0,01047 | -10,95% | 0,00% | US$28.158 | US$15,65 | 2.689.812 U |
| 647 |  BlazeCoin BLZ | US$0,00004625 | 12,28% | -8,05% | US$28.149 | US$20,64 | 608.557.394 BLZ |
| 648 |  Luna Coin LUNA | US$0,01999 | 1,99% | -3,22% | US$27.504 | US$154,36 | 1.376.130 LUNA |
| 649 |  Printerium PRX | US$0,002318 | 17,18% | -4,40% | US$27.401 | US$14,60 | 11.821.728 PRX |
| 650 |  Zurcoin ZUR | US$0,0003311 | 44,66% | 40,91% | US$26.698 | US$57,78 | 80.630.466 ZUR |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.