Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KiloCoin KLC | US$0,0007132 | 2,26% | -66,81% | US$139.997 | US$875,34 | 196.297.971 KLC |
| 402 |  Vault Coin VLTC | US$0,004337 | 29,53% | 66,22% | US$129.502 | US$7.440,79 | 29.860.170 VLTC |
| 403 |  808Coin 808 | US$0,0003576 | 10,35% | 20,59% | US$127.338 | US$1.886,69 | 356.063.162 808 |
| 404 |  Neuro NRO | US$0,01016 | 5,36% | -18,92% | US$127.143 | US$1.285,41 | 12.510.484 NRO |
| 405 |  bitEUR BITEUR | US$1,14 | 0,19% | -0,31% | US$125.218 | US$8.751,73 | 109.465 BITEUR |
| 406 |  Linx LINX | US$0,04831 | -5,29% | 42,22% | US$125.120 | US$4.339,74 | 2.589.900 LINX |
| 407 |  Kurrent KURT | US$0,01250 | -5,68% | -33,45% | US$123.991 | US$5.592,64 | 9.919.485 KURT |
| 408 |  B3Coin KB3 | US$0,3823 | 118,40% | 346,12% | US$123.501 | US$1.913,17 | 323.065 KB3 |
| 409 |  C-Bit XCT | US$0,0008669 | -5,91% | -19,66% | US$120.339 | US$540,96 | 138.820.750 XCT |
| 410 |  Bolivarcoin BOLI | US$0,01732 | 8,91% | 58,79% | US$119.839 | US$2.934,15 | 6.917.250 BOLI |
| 411 |  Eternity ENT | US$0,03398 | 3,69% | -23,14% | US$118.186 | US$750,84 | 3.478.374 ENT |
| 412 |  Cryptojacks CJ | US$0,0002885 | 17,34% | 13,06% | US$117.310 | US$810,76 | 406.568.581 CJ |
| 413 |  AquariusCoin ARCO | US$0,09166 | 126,55% | 170,13% | US$116.540 | US$126.329 | 1.271.438 ARCO |
| 414 |  GlobalToken GLT | US$0,005519 | 2,99% | -16,21% | US$116.225 | US$2.892,12 | 21.060.500 GLT |
| 415 |  bitGold BITGOLD | US$1.285,98 | 0,03% | 0,76% | US$113.460 | US$3.284,90 | 88 BITGOLD |
| 416 |  BigUp BIGUP | US$0,00005399 | -0,48% | -20,75% | US$111.830 | US$728,06 | 2.071.183.267 BIGUP |
| 417 |  Prime-XI PXI | US$0,007139 | 40,95% | 202,22% | US$109.828 | US$3.859,12 | 15.383.915 PXI |
| 418 |  Allion ALL | US$0,01762 | -1,53% | 2,51% | US$109.259 | US$2.280,55 | 6.199.359 ALL |
| 419 |  Marijuanacoin MAR | US$0,09945 | -23,73% | -40,35% | US$95.135 | US$15.058,71 | 956.618 MAR |
| 420 |  DIBCOIN DIBC | US$0,01794 | 4,50% | -54,76% | US$89.692 | US$3.089,33 | 5.000.000 DIBC |
| 421 |  Universe UNI | US$0,02048 | -48,24% | -70,79% | US$87.540 | US$775,08 | 4.274.692 UNI |
| 422 |  Goodomy GOOD | US$0,0001982 | -47,91% | -78,02% | US$87.458 | US$2.809,22 | 441.349.000 GOOD |
| 423 |  OHM OHM | US$0,003006 | -4,18% | 15,05% | US$84.708 | US$840,54 | 28.183.888 OHM |
| 424 |  Master Swiscoin MSCN | US$0,007397 | 8,17% | -37,70% | US$82.191 | US$5.149,17 | 11.111.230 MSCN |
| 425 |  GuccioneCoin GCC | US$0,003948 | -39,26% | 421,30% | US$80.087 | US$29.286,49 | 20.285.537 GCC |
| 426 |  Quatloo QTL | US$0,01016 | 5,42% | -59,52% | US$76.492 | US$1.169,62 | 7.526.687 QTL |
| 427 |  GoldPieces GP | US$0,06019 | 22,90% | 3,73% | US$73.445 | US$535,63 | 1.220.161 GP |
| 428 |  Nullex NLX | US$0,001618 | 3,82% | -35,19% | US$65.511 | US$1.144,28 | 40.477.042 NLX |
| 429 |  ICOBID ICOB | US$0,0006210 | -1,44% | -11,16% | US$64.970 | US$877,90 | 104.623.934 ICOB |
| 430 |  Kittehcoin MEOW | US$0,000002573 | 15,80% | 6,44% | US$61.517 | US$1.388,85 | 23.905.669.976 MEOW |
| 431 |  Global Cryptocurrency GCC | US$0,008354 | -3,89% | -10,97% | US$59.949 | US$2.177,76 | 7.175.729 GCC |
| 432 |  Onix ONX | US$0,02692 | -44,94% | 9,71% | US$57.092 | US$6.736,16 | 2.120.584 ONX |
| 433 |  PIECoin PIE | US$0,0007591 | 19,57% | -35,74% | US$56.203 | US$881,97 | 74.044.402 PIE |
| 434 |  Freicoin FRC | US$0,001910 | 6,89% | 32,67% | US$53.504 | US$24.664,93 | 28.008.100 FRC |
| 435 |  Halcyon HAL | US$0,01095 | 13,64% | 16,02% | US$52.359 | US$749,19 | 4.780.530 HAL |
| 436 |  Ride My Car RIDE | US$0,0004549 | 9,09% | 50,57% | US$46.031 | US$558,81 | 101.185.739 RIDE |
| 437 |  Eryllium ERY | US$0,009628 | -4,89% | -19,80% | US$43.796 | US$1.375,39 | 4.548.904 ERY |
| 438 |  Wexcoin WEX | US$0,2109 | -16,53% | 0,00% | US$39.805 | US$2.661,04 | 188.714 WEX |
| 439 |  BeaverCoin BVC | US$0,01250 | 14,43% | 19,99% | US$38.932 | US$731,36 | 3.115.258 BVC |
| 440 |  Jin Coin JIN | US$0,003693 | -35,85% | -58,66% | US$36.373 | US$503,73 | 9.848.485 JIN |
| 441 |  CrevaCoin CREVA | US$0,0009891 | -0,38% | -0,94% | US$35.994 | US$4.646,60 | 36.390.750 CREVA |
| 442 |  Eurocoin EUC | US$0,002906 | -37,38% | 22,79% | US$34.328 | US$548,41 | 11.811.175 EUC |
| 443 |  BnrtxCoin BNX | US$0,001750 | -13,45% | 33,98% | US$33.784 | US$692,26 | 19.308.501 BNX |
| 444 |  Scorecoin SCORE | US$0,001901 | 56,43% | 191,05% | US$32.191 | US$1.088,34 | 16.935.510 SCORE |
| 445 |  1CRedit 1CR | US$0,3562 | 0,00% | 144,13% | US$31.424 | US$610,11 | 88.213 1CR |
| 446 |  LevoPlus LVPS | US$0,05960 | -6,67% | -19,28% | US$29.429 | US$3.508,74 | 493.788 LVPS |
| 447 |  Honey HONEY | US$0,3189 | -35,97% | -10,48% | US$21.782 | US$2.487,08 | 68.306 HONEY |
| 448 |  SocialCoin SOCC | US$0,01918 | -59,89% | 59,04% | US$19.865 | US$3.490,77 | 1.035.752 SOCC |
| 449 |  Abncoin ABN | US$0,2401 | -39,93% | -45,11% | US$16.258 | US$6.526,46 | 67.700 ABN |
| 450 |  Ebittree Coin EBT | US$0,01585 | -8,14% | 47,75% | US$15.411 | US$11.530,14 | 972.390 EBT |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.