Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kore KORE | US$1,27 | -0,50% | -35,66% | US$2.503.610 | US$28.176,35 | 1.965.861 KORE |
| 252 |  More Coin MORE | US$1,21 | 0,91% | -24,03% | US$2.421.434 | US$30.121,69 | 2.000.000 MORE |
| 253 |  DopeCoin DOPE | US$0,02165 | -1,83% | 13,78% | US$2.405.031 | US$43.827,86 | 111.085.648 DOPE |
| 254 |  Qwark QWARK | US$0,1020 | 0,67% | -13,45% | US$2.366.247 | US$26.423,94 | 23.196.036 QWARK |
| 255 |  EuropeCoin ERC | US$0,2382 | -3,28% | 11,30% | US$2.350.840 | US$26.450,67 | 9.871.145 ERC |
| 256 |  Wild Beast Block WBB | US$0,9875 | 2,28% | 19,81% | US$2.326.781 | US$661,17 | 2.356.159 WBB |
| 257 |  BlockPay BLOCKPAY | US$0,4215 | 0,17% | -1,87% | US$2.287.918 | US$1.295,06 | 5.428.300 BLOCKPAY |
| 258 |  Janus JNS | US$0,1085 | -4,77% | -39,97% | US$2.285.206 | US$681,19 | 21.058.198 JNS |
| 259 |  CannabisCoin CANN | US$0,02905 | -1,93% | -11,73% | US$2.243.839 | US$71.853,30 | 77.231.176 CANN |
| 260 |  vTorrent VTR | US$0,2071 | -1,48% | -4,75% | US$2.240.026 | US$11.129,82 | 10.815.966 VTR |
| 261 |  Breakout BRK | US$0,1235 | 2,99% | -7,41% | US$2.224.516 | US$12.623,44 | 18.014.787 BRK |
| 262 |  HunterCoin HUC | US$0,1200 | -3,38% | -20,37% | US$2.181.339 | US$75.762,80 | 18.182.700 HUC |
| 263 |  TransferCoin TX | US$0,3596 | 5,01% | -6,77% | US$2.166.512 | US$30.280,55 | 6.025.337 TX |
| 264 |  InsaneCoin INSN | US$0,1623 | 14,10% | 31,01% | US$2.158.278 | US$120.045 | 13.297.948 INSN |
| 265 |  Dynamic DYN | US$1,28 | 9,04% | 41,22% | US$2.130.284 | US$94.791,57 | 1.665.560 DYN |
| 266 |  SecureCoin SRC | US$0,2654 | 11,01% | -32,01% | US$2.102.082 | US$850.994 | 7.921.041 SRC |
| 267 |  ExclusiveCoin EXCL | US$0,5050 | 0,19% | 21,71% | US$2.089.877 | US$40.430,89 | 4.138.039 EXCL |
| 268 |  Pura PURA | US$0,009245 | -15,73% | -42,54% | US$2.066.243 | US$1.289,66 | 223.491.392 PURA |
| 269 |  iDice ICE | US$1,26 | -6,02% | 33,13% | US$1.978.171 | US$10.885,40 | 1.571.013 ICE |
| 270 |  Elite 1337 | US$0,00008376 | 2,11% | -1,11% | US$1.948.094 | US$5.031,44 | 23.256.775.885 1337 |
| 271 |  WhiteCoin XWC | US$0,007692 | 3,19% | 12,95% | US$1.908.813 | US$22.601,09 | 248.149.033 XWC |
| 272 |  Elcoin EL | US$0,1696 | 29,20% | 884,57% | US$1.901.528 | US$64.053,54 | 11.208.967 EL |
| 273 |  Pesetacoin PTC | US$0,01376 | -8,53% | 10,82% | US$1.785.296 | US$20.609,10 | 129.705.054 PTC |
| 274 |  2GIVE 2GIVE | US$0,003388 | -2,66% | -14,73% | US$1.741.277 | US$8.057,56 | 513.944.265 2GIVE |
| 275 |  Octanox OTX | US$0,2200 | -2,87% | -28,65% | US$1.738.373 | US$25.330,03 | 7.903.461 OTX |
| 276 |  EverGreenCoin EGC | US$0,1302 | -6,64% | -12,53% | US$1.733.993 | US$25.262,07 | 13.321.301 EGC |
| 277 |  Adzcoin ADZ | US$0,03141 | -4,21% | -5,20% | US$1.727.268 | US$1.035,94 | 54.992.560 ADZ |
| 278 |  Virtacoinplus XVP | US$0,1913 | 18,72% | 30,03% | US$1.718.091 | US$1.764,83 | 8.979.720 XVP |
| 279 |  FedoraCoin TIPS | US$0,000003779 | -15,37% | -32,45% | US$1.674.875 | US$22.216,43 | 443.168.182.458 TIPS |
| 280 |  Tickets TIX | US$0,00002498 | 5,97% | -32,59% | US$1.670.595 | US$49.140,24 | 66.876.281.414 TIX |
| 281 |  Minereum MNE | US$2,55 | -2,22% | -55,74% | US$1.666.079 | US$18.005,52 | 654.200 MNE |
| 282 |  CryptoCarbon CCRB | US$0,4576 | -8,13% | -24,10% | US$1.629.860 | US$3.029,30 | 3.562.111 CCRB |
| 283 |  HempCoin THC | US$0,007235 | -4,35% | -10,41% | US$1.621.038 | US$17.793,63 | 224.041.897 THC |
| 284 |  Adelphoi ADL | US$0,06886 | 16,01% | -15,59% | US$1.616.319 | US$1.788,94 | 23.472.224 ADL |
| 285 |  Startcoin START | US$0,03514 | -1,50% | -22,19% | US$1.584.172 | US$36.774,30 | 45.079.785 START |
| 286 |  Carboncoin CARBON | US$0,0001019 | 2,26% | 9,18% | US$1.568.187 | US$953,68 | 15.391.962.423 CARBON |
| 287 |  EquiTrader EQT | US$0,2543 | 0,32% | 34,57% | US$1.545.978 | US$17.344,03 | 6.080.367 EQT |
| 288 |  Altcoin ALT | US$12,46 | 8,02% | -34,48% | US$1.522.687 | US$1.416,90 | 122.175 ALT |
| 289 |  Mercury MER | US$0,01508 | -1,62% | -6,22% | US$1.508.110 | US$4.472,17 | 100.000.000 MER |
| 290 |  Visio VISIO | US$0,02964 | 2,41% | -40,74% | US$1.501.637 | US$12.480,10 | 50.655.653 VISIO |
| 291 |  Pandacoin PND | US$0,00004543 | 77,82% | 28,13% | US$1.477.213 | US$2.861,85 | 32.514.916.898 PND |
| 292 |  Renos RNS | US$0,04264 | -6,97% | -14,80% | US$1.422.242 | US$1.934,15 | 33.356.021 RNS |
| 293 |  E4ROW E4ROW | US$0,3327 | 5,65% | 0,00% | US$1.383.420 | US$10.195,20 | 4.158.000 E4ROW |
| 294 |  Syndicate SYNX | US$0,1202 | -34,78% | 5,40% | US$1.354.588 | US$60.086,06 | 11.268.860 SYNX |
| 295 |  Crave CRAVE | US$1,06 | 2,76% | 23,49% | US$1.330.528 | US$1.979,98 | 1.249.695 CRAVE |
| 296 |  PoSW Coin POSW | US$0,03237 | -6,82% | -19,45% | US$1.327.023 | US$15.953,02 | 41.000.000 POSW |
| 297 |  TrustPlus TRUST | US$0,04068 | -18,73% | -17,16% | US$1.305.186 | US$24.830,93 | 32.086.595 TRUST |
| 298 |  ReeCoin REE | US$0,09997 | -26,87% | 258,04% | US$1.236.423 | US$2.837,04 | 12.367.704 REE |
| 299 |  Hacker Gold HKG | US$0,07616 | 5,76% | -17,54% | US$1.226.972 | US$175.063 | 16.110.893 HKG |
| 300 |  GlobalCoin GLC | US$0,01882 | 108,41% | 50,30% | US$1.226.712 | US$2.454,57 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.