Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WeTrust TRST | US$0,2151 | 2,69% | -3,80% | US$19.824.296 | US$193.351 | 92.147.500 TRST |
| 102 |  DigitalNote XDN | US$0,002875 | 3,93% | 27,59% | US$19.790.671 | US$453.497 | 6.883.481.016 XDN |
| 103 |  Mysterium MYST | US$1,02 | -2,54% | -28,53% | US$19.743.829 | US$172.007 | 19.429.024 MYST |
| 104 |  EDC Blockchain EDC | US$0,02212 | 13,44% | -5,93% | US$19.604.240 | US$306.155 | 886.211.988 EDC |
| 105 |  SIBCoin SIB | US$1,31 | -16,38% | 58,31% | US$19.601.337 | US$354.385 | 14.981.237 SIB |
| 106 |  Crown CRW | US$1,35 | 6,07% | 9,51% | US$19.343.917 | US$39.678,91 | 14.317.307 CRW |
| 107 |  SuperNET UNITY | US$23,61 | 16,79% | 0,94% | US$19.270.374 | US$22.501,79 | 816.061 UNITY |
| 108 |  Swarm City SWT | US$2,59 | -5,22% | 16,62% | US$19.088.394 | US$71.082,59 | 7.367.049 SWT |
| 109 |  Vertcoin VTC | US$0,4906 | 6,01% | -27,36% | US$18.191.968 | US$1.348.390 | 37.083.947 VTC |
| 110 |  EarthCoin EAC | US$0,001933 | 20,81% | -23,99% | US$18.063.705 | US$3.376.568 | 9.346.468.332 EAC |
| 111 |  NavCoin NAV | US$0,2921 | 5,06% | -11,19% | US$17.955.391 | US$173.699 | 61.468.900 NAV |
| 112 |  Agoras Tokens AGRS | US$0,4217 | -7,66% | -29,00% | US$17.712.292 | US$81.672,67 | 42.000.000 AGRS |
| 113 |  I/O Coin IOC | US$1,08 | 12,29% | 6,17% | US$17.612.590 | US$26.107,50 | 16.347.035 IOC |
| 114 |  Unity Ingot UNY | US$0,08604 | 1,91% | 11,25% | US$17.379.356 | US$68.935,27 | 202.000.000 UNY |
| 115 |  Monolith TKN | US$0,7251 | 0,46% | -26,48% | US$17.145.426 | US$218.102 | 23.644.056 TKN |
| 116 |  GridCoin GRC | US$0,04385 | -0,80% | -23,17% | US$17.113.423 | US$182.416 | 390.312.753 GRC |
| 117 |  adToken ADT | US$0,02848 | -0,44% | -52,28% | US$17.088.091 | US$216.862 | 600.000.000 ADT |
| 118 |  Cofound.it CFI | US$0,1358 | 3,15% | -15,30% | US$16.969.273 | US$298.213 | 125.000.000 CFI |
| 119 |  Expanse EXP | US$2,23 | 5,66% | -10,64% | US$16.800.390 | US$299.169 | 7.539.659 EXP |
| 120 |  Energycoin ENRG | US$0,1351 | 0,92% | 10,70% | US$16.349.049 | US$33.039,91 | 121.039.481 ENRG |
| 121 |  Wagerr WGR | US$0,09608 | 1,67% | 0,00% | US$16.333.277 | US$42.631,23 | 170.000.000 WGR |
| 122 |  TaaS TAAS | US$1,97 | 4,31% | -16,46% | US$16.030.598 | US$192.585 | 8.146.001 TAAS |
| 123 |  Novacoin NVC | US$8,99 | 1,61% | 8,54% | US$15.918.856 | US$181.437 | 1.770.065 NVC |
| 124 |  Donu DONU | US$4,66 | -6,87% | -12,69% | US$15.839.256 | US$599.802 | 3.397.913 DONU |
| 125 |  Golos GOLOS | US$0,1265 | -4,95% | 41,20% | US$15.741.981 | US$27.140,48 | 124.398.745 GOLOS |
| 126 |  FairCoin FAIR | US$0,2870 | 6,72% | 5,69% | US$15.261.549 | US$37.997,70 | 53.179.772 FAIR |
| 127 |  Shift SHIFT | US$1,36 | -0,60% | -16,53% | US$14.884.002 | US$104.037 | 10.949.827 SHIFT |
| 128 |  Databits DTB | US$0,6426 | -5,32% | -4,84% | US$14.616.690 | US$105.832 | 22.747.809 DTB |
| 129 |  E-coin ECN | US$4,62 | 10,91% | 17,96% | US$14.608.416 | US$107.237 | 3.162.282 ECN |
| 130 |  BCAP BCAP | US$1,43 | 3,03% | -17,34% | US$14.349.521 | US$129.878 | 10.000.000 BCAP |
| 131 |  Chrono.tech TIME | US$19,98 | 2,28% | 1,84% | US$14.190.787 | US$408.955 | 710.113 TIME |
| 132 |  Feathercoin FTC | US$0,08434 | 28,47% | 4,21% | US$14.154.594 | US$1.801.550 | 167.837.240 FTC |
| 133 |  LuckChain BASH | US$0,02022 | 14,26% | -27,80% | US$14.116.718 | US$756.638 | 698.258.644 BASH |
| 134 |  Nexium NXC | US$0,2110 | 4,92% | -12,34% | US$14.037.431 | US$746.129 | 66.521.586 NXC |
| 135 |  Matchpool GUP | US$0,1853 | 5,99% | -22,55% | US$13.896.628 | US$373.567 | 75.000.000 GUP |
| 136 |  Radium RADS | US$4,22 | 1,06% | -12,81% | US$13.847.170 | US$196.658 | 3.284.625 RADS |
| 137 |  RevolutionVR RVR | US$0,06519 | -6,05% | -0,78% | US$13.690.747 | US$150.371 | 210.000.000 RVR |
| 138 |  Mooncoin MOON | US$0,00006162 | -15,94% | -21,20% | US$13.685.668 | US$15.698,76 | 222.104.989.869 MOON |
| 139 |  Quark QRK | US$0,05256 | 23,72% | -29,49% | US$13.214.479 | US$777.001 | 251.408.249 QRK |
| 140 |  MCO MCO | US$1,33 | -14,77% | 0,00% | US$13.053.605 | US$391.741 | 9.812.693 MCO |
| 141 |  MonetaryUnit MUE | US$0,1017 | 4,62% | -0,09% | US$12.739.273 | US$65.053,82 | 125.282.456 MUE |
| 142 |  Patientory PTOY | US$0,1795 | 1,29% | -2,33% | US$12.568.102 | US$387.927 | 70.000.000 PTOY |
| 143 |  HEAT HEAT | US$0,4461 | -4,40% | -11,51% | US$12.131.915 | US$6.811,24 | 27.193.864 HEAT |
| 144 |  ION ION | US$0,8197 | 0,20% | 9,35% | US$12.009.442 | US$39.521,41 | 14.651.866 ION |
| 145 |  Bitcoin Plus XBC | US$121,53 | 1,73% | 5,52% | US$11.937.631 | US$403.277 | 98.227 XBC |
| 146 |  Clams CLAM | US$4,75 | -1,72% | 7,01% | US$11.931.390 | US$760.341 | 2.511.208 CLAM |
| 147 |  bitCNY BITCNY | US$0,1443 | 0,07% | 3,37% | US$11.739.290 | US$2.154.958 | 81.371.500 BITCNY |
| 148 |  VeriCoin VRC | US$0,3761 | -13,59% | -14,16% | US$11.390.626 | US$1.050.215 | 30.288.091 VRC |
| 149 |  DNotes NOTE | US$0,08727 | 1,07% | -15,93% | US$10.907.462 | US$81.909,42 | 124.987.837 NOTE |
| 150 |  Infinitecoin IFC | US$0,0001182 | 16,93% | -25,43% | US$10.704.303 | US$1.952.139 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.