Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,000004297 | -17,57% | -16,85% | US$436.840 | US$3.365,68 | 101.650.081.034 BUN |
| 352 |  Bitstar BITS | US$0,01869 | -25,47% | 53,03% | US$431.412 | US$1.113,66 | 23.079.737 BITS |
| 353 |  Unitus UIS | US$0,009126 | -1,20% | -29,53% | US$426.953 | US$74.534,97 | 46.785.866 UIS |
| 354 |  Dinastycoin DCY | US$0,0003567 | 2,26% | -36,40% | US$424.460 | US$2.662,98 | 1.190.073.767 DCY |
| 355 |  Emerald Crypto EMD | US$0,02205 | 6,45% | 54,87% | US$421.628 | US$14.918,79 | 19.117.129 EMD |
| 356 |  SmartCoin SMC | US$0,01804 | -9,57% | 32,60% | US$415.035 | US$768,22 | 23.000.318 SMC |
| 357 |  CryptoForecast CFT | US$0,008756 | 4,97% | -51,61% | US$402.761 | US$2.322,18 | 46.000.000 CFT |
| 358 |  Piggycoin PIGGY | US$0,0007679 | -8,69% | -3,41% | US$371.856 | US$727,26 | 484.273.067 PIGGY |
| 359 |  Bitcore BTX | US$2,60 | -0,36% | 36,31% | US$359.983 | US$7.763,08 | 138.492 BTX |
| 360 |  Hellenic Coin HNC | US$0,006495 | 6,40% | 2,96% | US$358.528 | US$1.504,00 | 55.200.000 HNC |
| 361 |  PostCoin POST | US$0,02256 | 0,72% | 2,72% | US$358.036 | US$5.273,15 | 15.868.233 POST |
| 362 |  TrumpCoin TRUMP | US$0,05437 | 5,10% | -6,12% | US$355.661 | US$5.232,64 | 6.541.358 TRUMP |
| 363 |  Zero ZER | US$0,3525 | -15,10% | 53,72% | US$354.914 | US$1.454,98 | 1.006.720 ZER |
| 364 |  Veros VRS | US$0,003432 | -5,57% | -40,35% | US$346.807 | US$7.805,48 | 101.040.865 VRS |
| 365 |  Uniform Fiscal Object UFO | US$0,0001019 | -19,53% | -22,68% | US$339.313 | US$508,19 | 3.330.398.762 UFO |
| 366 |  Deutsche eMark DEM | US$0,01161 | -0,54% | 0,83% | US$322.805 | US$532,68 | 27.793.416 DEM |
| 367 |  Zoin ZOI | US$0,02722 | -6,63% | -1,96% | US$318.786 | US$2.606,32 | 11.710.150 ZOI |
| 368 |  Francs FRN | US$0,08571 | -13,33% | 40,09% | US$308.286 | US$2.002,08 | 3.596.760 FRN |
| 369 |  DigitalPrice DP | US$0,01325 | 87,60% | 38,83% | US$304.003 | US$5.485,67 | 22.936.080 DP |
| 370 |  EcoCoin ECO | US$0,8485 | -14,88% | -37,08% | US$300.589 | US$16.440,94 | 354.274 ECO |
| 371 |  Pascal Lite PASL | US$0,1211 | -3,29% | 1,86% | US$294.245 | US$4.233,78 | 2.430.000 PASL |
| 372 |  Rubies RBIES | US$0,02802 | -2,72% | 15,73% | US$291.815 | US$2.093,57 | 10.414.651 RBIES |
| 373 |  CHNCoin CNC | US$0,009717 | 10,37% | -24,72% | US$290.992 | US$24.170,31 | 29.945.279 CNC |
| 374 |  Phoenixcoin PXC | US$0,004836 | -14,82% | 86,18% | US$284.218 | US$2.155,89 | 58.773.075 PXC |
| 375 |  Denarius D | US$0,8708 | -15,14% | 322,01% | US$283.512 | US$14.104,55 | 325.588 D |
| 376 |  Elementrem ELE | US$0,01114 | 19,82% | 19,05% | US$281.098 | US$774,69 | 25.238.943 ELE |
| 377 |  Pesobit PSB | US$0,008507 | -2,09% | 0,00% | US$279.575 | US$1.346,56 | 32.863.068 PSB |
| 378 |  OldV OLV | US$0,002903 | 42,29% | 123,50% | US$271.713 | US$4.745,99 | 93.601.460 OLV |
| 379 |  AllSafe ASAFE | US$0,03317 | -1,13% | -30,08% | US$266.319 | US$28.196,03 | 8.030.000 ASAFE |
| 380 |  Pakcoin PAK | US$0,006179 | 0,91% | 58,48% | US$235.707 | US$817,02 | 38.143.600 PAK |
| 381 |  bitBTC BITBTC | US$2.506,07 | 1,81% | 3,45% | US$234.634 | US$22.843,11 | 94 BITBTC |
| 382 |  NuBits USNBT | US$0,9931 | 0,49% | 0,25% | US$195.416 | US$71.333,67 | 196.772 USNBT |
| 383 |  Solaris XLR | US$0,6756 | -2,47% | 104,69% | US$194.631 | US$3.070,24 | 288.106 XLR |
| 384 |  PureVidz VIDZ | US$0,001553 | 36,21% | 53,14% | US$194.446 | US$598,01 | 125.232.428 VIDZ |
| 385 |  Fantasy Cash FANS | US$0,04701 | 6,49% | 11,74% | US$187.317 | US$1.553,54 | 3.984.704 FANS |
| 386 |  Sumokoin SUMO | US$0,2406 | -10,73% | -7,48% | US$180.931 | US$5.655,95 | 751.847 SUMO |
| 387 |  Torcoin TOR | US$0,5763 | 2,72% | -2,27% | US$178.708 | US$1.738,59 | 310.073 TOR |
| 388 |  CompuCoin CPN | US$0,009093 | 88,64% | 146,95% | US$178.361 | US$2.742,31 | 19.615.019 CPN |
| 389 |  MojoCoin MOJO | US$0,01471 | -5,45% | 180,83% | US$177.635 | US$13.266,52 | 12.071.686 MOJO |
| 390 |  bitSilver BITSILVER | US$16,77 | 0,01% | -2,14% | US$173.964 | US$3.575,69 | 10.374 BITSILVER |
| 391 |  UnbreakableCoin UNB | US$0,07193 | 26,66% | -72,50% | US$163.867 | US$66.389,88 | 2.278.150 UNB |
| 392 |  BitTokens BXT | US$0,3016 | -62,04% | -88,24% | US$163.705 | US$7.526,60 | 542.811 BXT |
| 393 |  Electra ECA | US$0,000008224 | -30,71% | 112,10% | US$162.019 | US$797,65 | 19.700.004.718 ECA |
| 394 |  8Bit 8BIT | US$0,1386 | -25,70% | 12,87% | US$161.366 | US$1.491,61 | 1.164.415 8BIT |
| 395 |  Asiadigicoin ADCN | US$0,006419 | -5,03% | 0,00% | US$160.024 | US$997,39 | 24.931.054 ADCN |
| 396 |  Newbium NEWB | US$0,005323 | 8,41% | 0,00% | US$159.702 | US$561,48 | 30.000.000 NEWB |
| 397 |  ChessCoin CHESS | US$0,002928 | -17,68% | -80,57% | US$158.190 | US$1.758,88 | 54.032.769 CHESS |
| 398 |  LanaCoin LANA | US$0,0002038 | 4,37% | -10,46% | US$155.670 | US$543,88 | 763.962.069 LANA |
| 399 |  KingN Coin KNC | US$74,24 | 11,71% | 132,44% | US$148.737 | US$9.187,92 | 2.003 KNC |
| 400 |  Unify UNIFY | US$0,02257 | 70,63% | 37,97% | US$148.443 | US$575,64 | 6.577.820 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.