Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OKCash OK | US$0,1418 | 9,97% | 50,41% | US$10.217.520 | US$72.933,91 | 72.030.777 OK |
| 152 |  WorldCoin WDC | US$0,08819 | 18,60% | -43,12% | US$10.138.896 | US$2.314.638 | 114.962.029 WDC |
| 153 |  BitCrystals BCY | US$0,4334 | 1,81% | -11,38% | US$10.089.152 | US$124.260 | 23.278.435 BCY |
| 154 |  Groestlcoin GRS | US$0,1484 | -4,38% | -2,34% | US$10.076.994 | US$266.336 | 67.896.598 GRS |
| 155 |  Rubycoin RBY | US$0,4076 | -2,65% | -14,26% | US$9.995.061 | US$13.309,61 | 24.523.218 RBY |
| 156 |  MergeCoin MGC | US$0,1048 | 21,93% | -6,72% | US$9.953.077 | US$810.273 | 95.000.000 MGC |
| 157 |  Pluton PLU | US$11,70 | 2,49% | -4,00% | US$9.947.302 | US$112.157 | 850.000 PLU |
| 158 |  Primecoin XPM | US$0,4947 | 17,38% | -21,04% | US$9.797.744 | US$1.170.960 | 19.806.665 XPM |
| 159 |  LoMoCoin LMC | US$0,04645 | 12,06% | -18,39% | US$9.791.934 | US$707.727 | 210.797.535 LMC |
| 160 |  FoldingCoin FLDC | US$0,01913 | 5,39% | -8,54% | US$9.710.897 | US$382.751 | 507.731.988 FLDC |
| 161 |  Gambit GAM | US$8,16 | 11,59% | 13,17% | US$9.691.903 | US$31.030,23 | 1.187.462 GAM |
| 162 |  Einsteinium EMC2 | US$0,04497 | -2,63% | -29,01% | US$9.545.789 | US$79.351,20 | 212.286.335 EMC2 |
| 163 |  NoLimitCoin NLC2 | US$0,04591 | 0,00% | 216,60% | US$9.315.070 | US$49.298,27 | 202.901.629 NLC2 |
| 164 |  Waves Community Token WCT | US$1,85 | 6,30% | 1,43% | US$9.227.294 | US$10.555,18 | 5.000.000 WCT |
| 165 |  Pepe Cash PEPECASH | US$0,01304 | -15,38% | -8,18% | US$9.150.221 | US$17.127,47 | 701.884.009 PEPECASH |
| 166 |  Jinn JINN | US$153,49 | 23,48% | 17,46% | US$9.010.340 | US$2.302,35 | 58.703 JINN |
| 167 |  FLO FLO | US$0,06608 | 6,92% | -8,06% | US$8.947.173 | US$202.811 | 135.404.978 FLO |
| 168 |  Unobtanium UNO | US$45,14 | 2,63% | 11,90% | US$8.926.134 | US$53.153,08 | 197.758 UNO |
| 169 |  SounDAC XSD | US$0,006389 | 0,05% | 16,12% | US$8.783.881 | US$1.507,72 | 1.374.840.478 XSD |
| 170 |  VPNCoin VASH | US$0,02174 | 14,34% | -20,60% | US$8.705.243 | US$1.771.508 | 400.339.746 VASH |
| 171 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1399 | 36,95% | 0,49% | US$8.689.393 | US$5.062,43 | 62.131.190 ETT |
| 172 |  Safex Token SFT | US$0,003999 | 12,30% | 16,87% | US$8.587.366 | US$25.239,77 | 2.147.483.647 SFT |
| 173 |  Cryptonite XCN | US$0,02483 | 11,97% | -30,07% | US$8.402.940 | US$3.414.010 | 338.392.885 XCN |
| 174 |  XTRABYTES XBY | US$0,01284 | -14,03% | -15,27% | US$8.346.056 | US$55.374,77 | 650.000.000 XBY |
| 175 |  SpreadCoin SPR | US$0,9819 | -8,78% | -5,99% | US$8.202.826 | US$42.372,62 | 8.354.448 SPR |
| 176 |  Espers ESP | US$0,0003937 | 6,76% | -19,15% | US$7.984.412 | US$21.171,02 | 20.278.280.691 ESP |
| 177 |  Aeon AEON | US$0,5476 | 16,98% | 10,52% | US$7.904.748 | US$5.806,70 | 14.434.633 AEON |
| 178 |  Sphere SPHR | US$2,55 | 0,33% | -16,54% | US$7.867.517 | US$21.186,33 | 3.082.940 SPHR |
| 179 |  Bela BELA | US$0,2058 | -0,47% | -18,26% | US$7.440.255 | US$552.939 | 36.157.750 BELA |
| 180 |  Horizen ZEN | US$4,60 | -8,73% | -2,58% | US$7.368.344 | US$77.083,88 | 1.602.688 ZEN |
| 181 |  ChainCoin CHC | US$0,4737 | 147,74% | 544,91% | US$7.095.061 | US$669.745 | 14.977.575 CHC |
| 182 |  Pascal PASC | US$0,6299 | -4,20% | -19,21% | US$7.094.035 | US$133.315 | 11.261.400 PASC |
| 183 |  Creditbit CRB | US$0,5829 | -7,30% | -19,72% | US$6.921.348 | US$380.555 | 11.874.881 CRB |
| 184 |  Megacoin MEC | US$0,2089 | 30,63% | -28,01% | US$6.869.990 | US$2.023.050 | 32.886.450 MEC |
| 185 |  ZrCoin ZRC | US$1,37 | 2,53% | -29,88% | US$6.811.570 | US$4.549,84 | 4.988.894 ZRC |
| 186 |  Musicoin MUSIC | US$0,02984 | 5,56% | 10,38% | US$6.777.228 | US$86.323,63 | 227.154.822 MUSIC |
| 187 |  Bean Cash BITB | US$0,003283 | 17,14% | 29,03% | US$6.613.080 | US$108.582 | 2.014.540.000 BITB |
| 188 |  SolarCoin SLR | US$0,1830 | -3,61% | -5,10% | US$6.479.510 | US$38.212,22 | 35.399.414 SLR |
| 189 |  Circuits of Value COVAL | US$0,006237 | -1,45% | -5,18% | US$6.237.477 | US$41.180,00 | 1.000.000.000 COVAL |
| 190 |  Lunyr LUN | US$2,69 | 9,68% | -4,39% | US$6.171.066 | US$131.934 | 2.297.853 LUN |
| 191 |  Dimecoin DIME | US$0,00001115 | 41,16% | -23,03% | US$5.903.911 | US$12.608,61 | 529.535.192.720 DIME |
| 192 |  Diamond DMD | US$2,66 | -2,81% | -0,29% | US$5.788.488 | US$27.479,50 | 2.175.290 DMD |
| 193 |  NautilusCoin NAUT | US$0,3551 | 19,26% | 3,38% | US$5.745.142 | US$392.227 | 16.180.000 NAUT |
| 194 |  bitUSD BITUSD | US$0,9961 | 0,47% | 0,01% | US$5.677.265 | US$209.495 | 5.699.290 BITUSD |
| 195 |  MediterraneanCoin MED | US$0,1109 | 40,73% | -6,34% | US$5.581.677 | US$1.650.569 | 50.344.948 MED |
| 196 |  Bitland CADASTRAL | US$0,1787 | 0,43% | -18,01% | US$5.360.709 | US$1.155,28 | 30.000.000 CADASTRAL |
| 197 |  Rise RISE | US$0,04987 | -8,49% | -0,79% | US$5.355.204 | US$19.703,09 | 107.387.215 RISE |
| 198 |  ECC ECC | US$0,0002292 | -15,69% | -39,20% | US$5.186.875 | US$13.007,38 | 22.626.608.326 ECC |
| 199 |  GoldCoin GLC | US$0,1273 | -2,49% | 28,37% | US$5.133.818 | US$405.140 | 40.340.612 GLC |
| 200 |  Atmos ATMOS | US$0,05079 | 9,67% | -6,05% | US$5.084.998 | US$401.203 | 100.120.260 ATMOS |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.