Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.571,34 | 2,42% | 6,03% | US$42.262.152.039 | US$733.330.240 | 16.435.875 BTC |
| 2 |  Ethereum ETH | US$251,70 | 2,79% | -6,82% | US$23.443.026.456 | US$754.958.144 | 93.139.819 ETH |
| 3 |  XRP XRP | US$0,2361 | -0,45% | -6,98% | US$9.041.901.137 | US$124.577.592 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$52,14 | 12,97% | 34,99% | US$2.706.262.355 | US$604.986.688 | 51.905.232 LTC |
| 5 |  Ethereum Classic ETC | US$16,99 | 2,19% | -2,93% | US$1.586.465.787 | US$113.997.872 | 93.366.467 ETC |
| 6 |  Dash DASH | US$209,20 | 6,96% | 25,52% | US$1.551.135.104 | US$41.486.772 | 7.414.664 DASH |
| 7 |  NEM XEM | US$0,1585 | 1,46% | 7,48% | US$1.426.548.287 | US$4.663.313 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,3055 | 7,68% | -20,88% | US$849.188.667 | US$3.273.954 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$46,10 | 4,70% | 13,40% | US$680.032.259 | US$15.801.922 | 14.750.505 XMR |
| 10 |  BitShares BTS | US$0,1919 | 3,48% | -13,01% | US$498.209.921 | US$70.812.344 | 2.596.650.000 BTS |
| 11 |  EOS EOS | US$2,59 | -8,42% | 162,09% | US$489.396.919 | US$151.162.304 | 189.183.001 EOS |
| 12 |  Stratis STRAT | US$4,95 | 1,40% | -11,47% | US$487.642.389 | US$9.638.477 | 98.455.583 STRAT |
| 13 |  Zcash ZEC | US$248,86 | -0,05% | -11,13% | US$419.880.178 | US$27.224.472 | 1.687.219 ZEC |
| 14 |  BitConnect BCC | US$60,18 | 5,45% | 20,11% | US$412.724.536 | US$2.447.646 | 6.857.946 BCC |
| 15 |  Steem STEEM | US$1,69 | 10,76% | 7,80% | US$398.392.620 | US$2.323.660 | 236.093.055 STEEM |
| 16 |  Waves WAVES | US$3,93 | 4,91% | 7,05% | US$392.765.784 | US$1.412.281 | 100.000.000 WAVES |
| 17 |  Neo NEO | US$7,45 | 9,61% | -3,50% | US$372.492.218 | US$24.138.540 | 50.000.000 NEO |
| 18 |  Veritaseum VERI | US$179,70 | 4,26% | 123,32% | US$353.656.235 | US$1.094.769 | 1.968.050 VERI |
| 19 |  Gnosis GNO | US$298,95 | 3,69% | 0,30% | US$330.222.352 | US$1.584.086 | 1.104.590 GNO |
| 20 |  Golem GNT | US$0,3828 | 11,80% | -12,83% | US$318.910.653 | US$7.810.051 | 833.032.000 GNT |
| 21 |  Siacoin SC | US$0,01085 | 6,04% | -12,18% | US$299.564.685 | US$20.420.966 | 27.596.993.670 SC |
| 22 |  Bytecoin BCN | US$0,001631 | -2,98% | -33,18% | US$298.716.776 | US$1.049.070 | 183.108.677.527 BCN |
| 23 |  Iconomi ICN | US$3,10 | 1,53% | -6,46% | US$269.497.006 | US$1.225.746 | 87.000.000 ICN |
| 24 |  Dogecoin DOGE | US$0,002440 | 2,51% | -3,81% | US$268.765.085 | US$8.176.758 | 110.131.919.226 DOGE |
| 25 |  Augur REP | US$23,45 | 2,39% | -4,52% | US$257.904.333 | US$6.582.239 | 11.000.000 REP |
| 26 |  Lisk LSK | US$2,22 | -1,13% | -3,05% | US$243.257.205 | US$5.860.864 | 109.334.920 LSK |
| 27 |  Stellar XLM | US$0,02160 | 7,15% | -9,17% | US$227.948.881 | US$10.411.841 | 10.554.648.557 XLM |
| 28 |  Tether USDT | US$0,9997 | -0,97% | -2,44% | US$219.920.868 | US$62.607.292 | 219.981.353 USDT |
| 29 |  Obyte GBYTE | US$841,66 | -0,59% | 0,50% | US$215.037.509 | US$1.486.889 | 255.492 GBYTE |
| 30 |  MaidSafeCoin MAID | US$0,4505 | -1,42% | 4,74% | US$203.864.724 | US$1.392.677 | 452.552.412 MAID |
| 31 |  Factom FCT | US$23,29 | 4,18% | 9,82% | US$203.861.160 | US$3.125.797 | 8.753.219 FCT |
| 32 |  Decred DCR | US$36,88 | 23,75% | 28,74% | US$194.813.718 | US$2.927.311 | 5.282.413 DCR |
| 33 |  GameCredits GAME | US$2,53 | 6,34% | -16,60% | US$160.365.107 | US$2.749.353 | 63.424.944 GAME |
| 34 |  Ardor ARDR | US$0,1543 | 15,57% | -19,22% | US$154.102.099 | US$3.950.602 | 998.999.495 ARDR |
| 35 |  Status SNT | US$0,04421 | 0,39% | 2,56% | US$153.431.000 | US$6.282.280 | 3.470.483.788 SNT |
| 36 |  Komodo KMD | US$1,50 | 8,39% | -3,80% | US$151.636.327 | US$302.429 | 100.945.510 KMD |
| 37 |  DigiByte DGB | US$0,01582 | 1,70% | -0,71% | US$138.316.916 | US$3.182.000 | 8.742.253.657 DGB |
| 38 |  DigixDAO DGD | US$64,81 | 4,52% | -16,70% | US$129.626.038 | US$513.128 | 2.000.000 DGD |
| 39 |  PIVX PIVX | US$2,41 | -3,33% | 8,78% | US$129.392.005 | US$900.303 | 53.793.640 PIVX |
| 40 |  MCAP MCAP | US$4,07 | -9,09% | -13,20% | US$120.699.320 | US$1.195.131 | 29.639.388 MCAP |
| 41 |  Nxt NXT | US$0,1178 | 16,78% | -12,93% | US$117.681.957 | US$6.879.792 | 998.999.983 NXT |
| 42 |  TenX PAY | US$1,10 | 0,05% | -96,44% | US$115.432.197 | US$9.172.654 | 104.661.310 PAY |
| 43 |  Basic Attention Token BAT | US$0,1056 | -1,49% | -18,52% | US$105.570.324 | US$1.420.597 | 1.000.000.000 BAT |
| 44 |  FirstBlood 1ST | US$1,23 | 33,70% | -11,78% | US$105.246.334 | US$43.295.752 | 85.558.371 1ST |
| 45 |  SingularDTV SNGLS | US$0,1602 | 13,13% | -1,24% | US$96.093.759 | US$427.266 | 600.000.000 SNGLS |
| 46 |  MobileGo MGO | US$1,11 | 13,78% | -16,96% | US$77.551.858 | US$505.319 | 70.000.000 MGO |
| 47 |  BitcoinDark BTCD | US$60,13 | 5,27% | -13,36% | US$77.499.506 | US$239.744 | 1.288.862 BTCD |
| 48 |  Bancor BNT | US$2,50 | 1,12% | -5,22% | US$74.970.151 | US$1.452.940 | 29.931.066 BNT |
| 49 |  Aragon ANT | US$2,16 | 3,31% | -1,06% | US$72.731.702 | US$350.485 | 33.605.167 ANT |
| 50 |  Syscoin SYS | US$0,1333 | 3,15% | -8,87% | US$70.107.862 | US$2.007.523 | 525.990.169 SYS |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.