Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,01456 | 5,25% | -16,36% | US$5.008.818 | US$120.747 | 344.071.850 PINK |
| 202 |  Global Currency Reserve GCR | US$0,04867 | -1,75% | 7,66% | US$5.006.083 | US$23.815,70 | 102.862.755 GCR |
| 203 |  Spectrecoin XSPEC | US$0,2407 | -3,71% | 3,74% | US$4.921.413 | US$14.464,71 | 20.446.404 XSPEC |
| 204 |  Auroracoin AUR | US$0,5600 | 3,34% | 12,47% | US$4.848.763 | US$10.548,05 | 8.658.139 AUR |
| 205 |  Sprouts SPRTS | US$0,00002034 | 143,64% | 56,21% | US$4.769.241 | US$552,89 | 234.464.770.977 SPRTS |
| 206 |  Vcash XVC | US$0,3052 | -2,44% | -8,42% | US$4.655.808 | US$36.595,82 | 15.254.447 XVC |
| 207 |  MintCoin MINT | US$0,0001839 | -8,12% | 65,80% | US$4.550.551 | US$22.587,80 | 24.742.113.143 MINT |
| 208 |  Blitzcash BLITZ | US$1,09 | -0,33% | -19,59% | US$4.451.938 | US$30.953,53 | 4.072.544 BLITZ |
| 209 |  ArtByte ABY | US$0,005674 | 2,66% | -14,50% | US$4.441.372 | US$34.804,29 | 782.806.050 ABY |
| 210 |  APX APX | US$5,60 | 14,40% | 9,26% | US$4.356.199 | US$43.510,24 | 777.394 APX |
| 211 |  Maxcoin MAX | US$0,07923 | 21,76% | -36,50% | US$4.313.266 | US$662.015 | 54.442.678 MAX |
| 212 |  Jupiter JUP | US$0,3109 | 4,03% | -10,25% | US$4.235.246 | US$5.915,69 | 13.623.762 JUP |
| 213 |  Nano NANO | US$0,04717 | -12,11% | -20,72% | US$4.235.026 | US$29.951,91 | 89.790.327 NANO |
| 214 |  ZcCoin ZCC | US$0,06799 | 18,34% | -34,39% | US$4.192.281 | US$1.892.026 | 61.657.044 ZCC |
| 215 |  BoostCoin BOST | US$0,3527 | 28,83% | -16,73% | US$4.181.001 | US$279.097 | 11.855.487 BOST |
| 216 |  PutinCoin PUT | US$0,02035 | 12,62% | 1,46% | US$4.081.196 | US$10.903,34 | 200.525.561 PUT |
| 217 |  Curecoin CURE | US$0,1693 | 1,77% | -1,15% | US$4.017.477 | US$34.533,04 | 23.723.466 CURE |
| 218 |  Zetacoin ZET | US$0,02337 | 21,71% | -40,64% | US$3.887.215 | US$1.055.478 | 166.349.871 ZET |
| 219 |  Synergy SNRG | US$1,35 | -2,17% | 1,24% | US$3.864.928 | US$23.563,66 | 2.867.524 SNRG |
| 220 |  Sequence SEQ | US$0,08489 | -0,20% | -2,57% | US$3.803.060 | US$14.209,63 | 44.797.528 SEQ |
| 221 |  Incent INCNT | US$0,1646 | 2,43% | -12,87% | US$3.787.759 | US$115.548 | 23.008.312 INCNT |
| 222 |  RouletteToken RLT | US$0,3751 | -18,52% | -31,28% | US$3.786.013 | US$72.658,00 | 10.092.385 RLT |
| 223 |  BitSend BSD | US$0,2386 | -0,12% | 3,55% | US$3.739.538 | US$28.369,27 | 15.673.200 BSD |
| 224 |  Digitalcoin DGC | US$0,1425 | 13,00% | -11,80% | US$3.724.200 | US$532.389 | 26.135.905 DGC |
| 225 |  Myriad XMY | US$0,002474 | -2,60% | -26,50% | US$3.699.055 | US$115.799 | 1.495.249.000 XMY |
| 226 |  Riecoin RIC | US$0,1019 | 15,80% | -31,70% | US$3.590.881 | US$560.648 | 35.253.175 RIC |
| 227 |  Boolberry BBR | US$0,3750 | 2,21% | -0,74% | US$3.574.522 | US$11.569,29 | 9.532.480 BBR |
| 228 |  Steem Dollars SBD | US$1,02 | 3,52% | -20,20% | US$3.356.105 | US$125.845 | 3.291.843 SBD |
| 229 |  VeriumReserve VRM | US$2,81 | -12,06% | -22,22% | US$3.303.910 | US$61.718,50 | 1.174.955 VRM |
| 230 |  TagCoin TAG | US$0,5878 | 17,83% | -9,81% | US$3.272.851 | US$1.682.626 | 5.568.318 TAG |
| 231 |  Zeitcoin ZEIT | US$0,00008848 | 13,27% | -0,90% | US$3.251.980 | US$2.407,95 | 36.752.584.951 ZEIT |
| 232 |  Project Decorum PDC | US$0,06485 | 6,26% | -6,42% | US$3.242.442 | US$12.454,88 | 50.000.000 PDC |
| 233 |  InPay INPAY | US$0,3227 | 5,82% | 0,70% | US$3.226.507 | US$37.756,73 | 10.000.000 INPAY |
| 234 |  CREA CREA | US$0,2991 | 75,50% | 74,72% | US$3.175.486 | US$33.880,44 | 10.616.729 CREA |
| 235 |  CryptoPing PING | US$0,3177 | 2,92% | 0,00% | US$3.161.332 | US$141.577 | 9.952.089 PING |
| 236 |  Zennies ZENI | US$0,003107 | 0,49% | 5,95% | US$3.109.699 | US$13.383,24 | 1.000.754.072 ZENI |
| 237 |  Bitswift BITS | US$0,7646 | 1,94% | 8,90% | US$3.106.164 | US$14.589,32 | 4.062.686 BITS |
| 238 |  HitCoin HTC | US$0,0002802 | 58,77% | 331,18% | US$3.080.944 | US$43.640,61 | 10.996.318.099 HTC |
| 239 |  Hush HUSH | US$2,68 | 1,18% | 29,21% | US$2.946.330 | US$21.158,38 | 1.100.888 HUSH |
| 240 |  Triggers TRIG | US$0,09042 | -12,49% | -11,35% | US$2.903.039 | US$56.006,64 | 32.105.593 TRIG |
| 241 |  Breakout Stake BRX | US$0,4490 | 7,72% | 12,42% | US$2.814.532 | US$14.053,69 | 6.268.082 BRX |
| 242 |  XCurrency XC | US$0,4776 | 0,00% | 2,58% | US$2.781.317 | US$1.255,71 | 5.823.785 XC |
| 243 |  Bata BTA | US$0,5452 | 9,16% | -9,87% | US$2.705.341 | US$44.695,07 | 4.962.550 BTA |
| 244 |  ZClassic ZCL | US$1,55 | -4,41% | -12,77% | US$2.691.427 | US$41.766,55 | 1.736.475 ZCL |
| 245 |  Dotcoin DOT | US$0,01121 | 21,74% | 140,69% | US$2.619.407 | US$88.575,78 | 233.656.250 DOT |
| 246 |  GeoCoin GEO | US$0,8266 | 17,49% | 24,57% | US$2.572.161 | US$46.475,78 | 3.111.556 GEO |
| 247 |  Bitmark BTM | US$0,6587 | -1,70% | -19,75% | US$2.569.761 | US$29.513,75 | 3.901.180 BTM |
| 248 |  EB3 Coin EB3 | US$0,2878 | -3,43% | 0,00% | US$2.559.087 | US$179.958 | 8.891.248 EB3 |
| 249 |  Anoncoin ANC | US$1,20 | 19,35% | -39,27% | US$2.541.753 | US$421.974 | 2.110.317 ANC |
| 250 |  AudioCoin ADC | US$0,003193 | 3,84% | 60,01% | US$2.532.993 | US$21.993,47 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.