Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DECENT DCT | US$1,24 | 30,08% | -83,73% | US$63.764.418 | US$1.371.050 | 51.306.089 DCT |
| 52 |  Ark ARK | US$0,6289 | 7,93% | 20,92% | US$60.432.255 | US$330.703 | 96.098.690 ARK |
| 53 |  Edgeless EDG | US$0,7273 | 12,33% | 45,24% | US$59.450.152 | US$758.599 | 81.742.288 EDG |
| 54 |  Peercoin PPC | US$2,40 | 7,61% | 7,03% | US$58.066.132 | US$1.778.233 | 24.188.002 PPC |
| 55 |  Ubiq UBQ | US$1,42 | 7,79% | 1,60% | US$53.238.169 | US$346.542 | 37.392.461 UBQ |
| 56 |  Lykke LKK | US$0,3252 | 2,04% | -7,25% | US$52.757.001 | US$208.931 | 162.237.849 LKK |
| 57 |  Verge XVG | US$0,003922 | 13,81% | 40,91% | US$52.590.359 | US$2.247.741 | 13.409.472.280 XVG |
| 58 |  LEOcoin LEO | US$0,5776 | -1,84% | -2,89% | US$49.954.257 | US$356.570 | 86.491.775 LEO |
| 59 |  FunFair FUN | US$0,01270 | -0,72% | -43,34% | US$48.770.927 | US$825.656 | 3.839.463.249 FUN |
| 60 |  Emercoin EMC | US$1,21 | -1,65% | -9,72% | US$48.748.295 | US$935.045 | 40.347.145 EMC |
| 61 |  Round ROUND | US$0,05587 | 4,67% | -1,56% | US$47.491.064 | US$334.954 | 850.000.000 ROUND |
| 62 |  ReddCoin RDD | US$0,001655 | 0,41% | 9,04% | US$47.274.141 | US$602.407 | 28.556.922.642 RDD |
| 63 |  Asch XAS | US$0,6157 | 13,80% | 0,48% | US$46.180.527 | US$3.179.661 | 75.000.000 XAS |
| 64 |  Nexus NXS | US$0,8558 | -14,15% | -4,99% | US$43.466.897 | US$234.306 | 50.789.129 NXS |
| 65 |  Wings WINGS | US$0,4612 | 17,71% | 18,81% | US$41.369.104 | US$1.034.704 | 89.708.333 WINGS |
| 66 |  Namecoin NMC | US$2,71 | 9,42% | 17,18% | US$39.921.703 | US$921.178 | 14.736.400 NMC |
| 67 |  DubaiCoin DBIC | US$7,53 | -20,07% | 811,30% | US$38.615.083 | US$599.263 | 5.129.014 DBIC |
| 68 |  MonaCoin MONA | US$0,7232 | 1,79% | -5,29% | US$37.759.418 | US$122.300 | 52.211.450 MONA |
| 69 |  Melon MLN | US$61,05 | 3,13% | -10,05% | US$36.592.860 | US$165.617 | 599.400 MLN |
| 70 |  CloakCoin CLOAK | US$7,09 | 2,87% | -11,83% | US$35.854.963 | US$266.549 | 5.056.688 CLOAK |
| 71 |  Soarcoin SOAR | US$0,05057 | 0,27% | -6,63% | US$35.369.834 | US$89.174,52 | 699.432.225 SOAR |
| 72 |  Storjcoin X SJCX | US$0,6812 | 12,72% | -1,81% | US$34.858.723 | US$322.124 | 51.173.144 SJCX |
| 73 |  LBRY Credits LBC | US$0,5058 | 2,49% | 3,86% | US$34.660.236 | US$1.900.440 | 68.524.524 LBC |
| 74 |  Etheroll DICE | US$4,89 | 15,56% | 20,09% | US$34.257.789 | US$39.195,77 | 7.001.623 DICE |
| 75 |  Numeraire NMR | US$27,51 | -4,14% | -40,21% | US$33.658.964 | US$860.141 | 1.223.451 NMR |
| 76 |  iExec RLC RLC | US$0,4191 | 16,82% | -20,71% | US$33.135.832 | US$361.103 | 79.070.793 RLC |
| 77 |  DubaiCoin DBIX | US$32,65 | -6,22% | 55,18% | US$31.907.164 | US$433.534 | 977.384 DBIX |
| 78 |  Peerplays PPY | US$8,37 | 3,44% | 4,95% | US$30.762.834 | US$8.647,44 | 3.674.595 PPY |
| 79 |  Gulden NLG | US$0,08508 | 11,99% | -9,66% | US$29.665.238 | US$107.675 | 348.682.345 NLG |
| 80 |  Omni OMNI | US$52,30 | 1,73% | 8,26% | US$29.251.478 | US$405.515 | 559.263 OMNI |
| 81 |  BitBay BAY | US$0,02827 | 8,97% | 0,08% | US$28.487.469 | US$60.011,85 | 1.007.593.830 BAY |
| 82 |  Blocknet BLOCK | US$7,02 | 22,51% | 13,80% | US$27.788.037 | US$122.162 | 3.957.863 BLOCK |
| 83 |  Quantum Resistant Ledger QRL | US$0,5308 | 4,04% | -18,20% | US$27.601.419 | US$295.091 | 52.000.000 QRL |
| 84 |  Xaurum XAUR | US$0,2158 | -7,24% | -9,16% | US$27.425.565 | US$105.617 | 127.111.359 XAUR |
| 85 |  Counterparty XCP | US$10,43 | 6,49% | -3,41% | US$27.308.589 | US$294.593 | 2.618.472 XCP |
| 86 |  Zcoin XZC | US$10,71 | 12,60% | -5,65% | US$26.843.247 | US$1.109.411 | 2.507.042 XZC |
| 87 |  XEL XEL | US$0,3400 | 13,58% | -30,02% | US$26.702.941 | US$344.586 | 78.539.329 XEL |
| 88 |  HyperSpace AMP | US$0,3204 | 14,51% | -25,20% | US$26.359.027 | US$1.115.597 | 82.256.324 AMP |
| 89 |  vSlice VSL | US$0,7853 | 0,68% | -17,03% | US$26.222.098 | US$133.196 | 33.390.496 VSL |
| 90 |  OBITS OBITS | US$1,63 | -4,36% | -28,01% | US$25.983.624 | US$46.495,20 | 15.964.223 OBITS |
| 91 |  Storj STORJ | US$0,5774 | 11,07% | 19,13% | US$25.573.769 | US$181.409 | 44.293.825 STORJ |
| 92 |  BlackCoin BLK | US$0,3339 | 9,90% | -14,80% | US$25.457.671 | US$4.656.540 | 76.239.539 BLK |
| 93 |  Humaniq HMQ | US$0,1560 | 18,70% | -1,70% | US$25.405.003 | US$277.509 | 162.858.414 HMQ |
| 94 |  Viacoin VIA | US$1,12 | 18,21% | -11,88% | US$25.350.020 | US$787.094 | 22.728.173 VIA |
| 95 |  Skycoin SKY | US$4,01 | -0,76% | 14,66% | US$23.248.557 | US$80.862,80 | 5.791.552 SKY |
| 96 |  SaluS SLS | US$22,94 | 34,18% | 91,51% | US$23.028.176 | US$22.741,76 | 1.003.809 SLS |
| 97 |  YbCoin YBC | US$7,29 | 3,78% | -8,50% | US$22.010.262 | US$1.142.650 | 3.020.430 YBC |
| 98 |  Burst BURST | US$0,01175 | -1,12% | -20,41% | US$21.176.243 | US$749.113 | 1.801.524.446 BURST |
| 99 |  PotCoin POT | US$0,09695 | -9,39% | 10,36% | US$21.065.944 | US$807.722 | 217.296.697 POT |
| 100 |  Quantum QAU | US$0,2464 | -13,59% | -13,12% | US$20.187.714 | US$43.088,36 | 81.947.080 QAU |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.