Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shilling SH | US$0,003202 | 45,84% | 52,58% | US$11.588 | US$2.747,60 | 3.619.450 SH |
| 452 |  Rawcoin XRC | US$0,01442 | -11,47% | -44,58% | US$10.162 | US$711,92 | 704.882 XRC |
| 453 |  Digital Money Bits DMB | US$0,0008806 | -45,21% | -53,05% | US$371 | US$1.811,83 | 421.300 DMB |
| 454 |  InstantDEX DEX | US$10,04 | 25,66% | 0,00% | US$10.035.903 | US$30,11 | 1.000.000 DEX |
| 455 |  Bitpark Coin BPC | US$0,07636 | 21,13% | 7,78% | US$5.727.126 | US$136,87 | 75.000.000 BPC |
| 456 |  Bankcoin B@ | US$1,22 | 4,97% | -18,91% | US$5.214.387 | US$0,6113 | 4.265.080 B@ |
| 457 |  ICO OpenLedger ICOO | US$10,07 | 0,70% | -1,52% | US$4.759.498 | US$289,76 | 472.649 ICOO |
| 458 |  Pangea Poker PANGEA | US$2,64 | -2,56% | 12,21% | US$2.635.925 | US$224,20 | 999.352 PANGEA |
| 459 |  InsaneCoin INSANE | US$0,1387 | 2,64% | 4,16% | US$2.544.299 | US$193,28 | 18.341.949 INSANE |
| 460 |  Ethereum Movie Venture EMV | US$0,3670 | -54,59% | 0,00% | US$2.446.418 | US$5,70 | 6.666.666 EMV |
| 461 |  AsiaCoin AC | US$0,002101 | 16,90% | 20,68% | US$1.878.729 | US$417,27 | 894.041.422 AC |
| 462 |  Ixcoin IXC | US$0,08522 | -16,05% | 9,08% | US$1.789.447 | US$392,77 | 20.999.088 IXC |
| 463 |  Greencoin GRE | US$0,0004585 | 180,91% | 218,44% | US$1.450.278 | US$10,87 | 3.163.260.641 GRE |
| 464 |  Tao XTO | US$0,03646 | 27,49% | 39,11% | US$1.107.597 | US$454,86 | 30.376.533 XTO |
| 465 |  YashCoin YASH | US$0,1028 | 0,93% | -36,39% | US$1.028.087 | US$44,40 | 10.000.147 YASH |
| 466 |  FIMKrypto FIMK | US$0,001524 | 0,83% | -64,24% | US$879.083 | US$375,20 | 577.004.618 FIMK |
| 467 |  Canada eCoin CDN | US$0,008207 | 3,83% | 8,49% | US$799.537 | US$275,86 | 97.415.544 CDN |
| 468 |  CryptCoin CRYPT | US$0,1304 | -1,31% | -10,26% | US$787.967 | US$29,48 | 6.042.970 CRYPT |
| 469 |  Devcoin DVC | US$0,00005021 | 0,59% | 11,44% | US$715.125 | US$180,36 | 14.241.377.500 DVC |
| 470 |  Ultimate Secure Cash USC | US$0,06695 | 5,96% | 0,00% | US$692.501 | US$188,24 | 10.343.113 USC |
| 471 |  BritCoin BRIT | US$0,03248 | 1,30% | -31,32% | US$690.689 | US$8,87 | 21.268.092 BRIT |
| 472 |  GCN Coin GCN | US$0,000004609 | -6,46% | -4,48% | US$649.316 | US$493,87 | 140.886.410.000 GCN |
| 473 |  ShadowCash SDC | US$0,09544 | 21,72% | 35,02% | US$637.522 | US$95,51 | 6.679.867 SDC |
| 474 |  RussiaCoin RC | US$0,07494 | 0,28% | -10,11% | US$615.702 | US$2,97 | 8.216.446 RC |
| 475 |  SmileyCoin SMLY | US$0,00002330 | -6,43% | -32,02% | US$604.952 | US$68,84 | 25.960.250.000 SMLY |
| 476 |  Trollcoin TROLL | US$0,001078 | -13,63% | -41,29% | US$599.957 | US$326,60 | 556.400.055 TROLL |
| 477 |  BitBar BTB | US$16,41 | 5,44% | -73,48% | US$542.881 | US$205,79 | 33.091 BTB |
| 478 |  Bullion CBX | US$0,5271 | -0,52% | 11,94% | US$525.926 | US$26,49 | 997.727 CBX |
| 479 |  Casino CASINO | US$0,5069 | -3,25% | -31,26% | US$506.861 | US$71,47 | 1.000.000 CASINO |
| 480 |  BitcoinTX BTX | US$0,005705 | 44,07% | 0,00% | US$465.505 | US$75,83 | 81.589.123 BTX |
| 481 |  Mineum MNM | US$0,04842 | 99,39% | 114,82% | US$456.910 | US$5,09 | 9.436.367 MNM |
| 482 |  Version V | US$0,0009934 | -26,26% | 1,20% | US$441.080 | US$4,72 | 444.027.052 V |
| 483 |  Putin Classic PUTIC | US$0,01220 | 58,17% | 69,48% | US$416.832 | US$374,42 | 34.165.034 PUTIC |
| 484 |  I0Coin I0C | US$0,01936 | 8,39% | 6,24% | US$406.178 | US$16,12 | 20.977.577 I0C |
| 485 |  DeepWebCash DWC | US$0,2548 | -11,29% | 106,36% | US$406.108 | US$0,2548 | 1.594.063 DWC |
| 486 |  Orbitcoin ORB | US$0,1322 | 6,24% | 14,20% | US$394.171 | US$23,47 | 2.982.172 ORB |
| 487 |  The Cypherfunks FUNK | US$0,000008784 | 9,90% | 13,27% | US$391.508 | US$208,16 | 44.568.695.000 FUNK |
| 488 |  Shorty SHORTY | US$0,003897 | 1,60% | 4,55% | US$389.704 | US$1,02 | 100.000.000 SHORTY |
| 489 |  NetCoin NET | US$0,0004839 | -5,05% | 15,61% | US$380.924 | US$320,61 | 787.126.712 NET |
| 490 |  Rare Pepe Party RAREPEPEP | US$20,83 | 0,00% | 0,00% | US$374.892 | US$37,51 | 17.999 RAREPEPEP |
| 491 |  MAZA MAZA | US$0,0003312 | 1,91% | -3,40% | US$361.857 | US$195,52 | 1.092.618.137 MAZA |
| 492 |  Ethbits ETBS | US$0,9541 | 0,00% | 0,00% | US$359.527 | US$235,83 | 376.822 ETBS |
| 493 |  Bitz BITZ | US$0,1783 | 0,94% | 15,63% | US$354.888 | US$0,5348 | 1.990.891 BITZ |
| 494 |  Kobocoin KOBO | US$0,01398 | -26,06% | -10,14% | US$345.316 | US$5,07 | 24.700.248 KOBO |
| 495 |  FuelCoin FC2 | US$0,003388 | -2,85% | 28,35% | US$343.713 | US$40,57 | 101.461.220 FC2 |
| 496 |  Atomic Coin ATOM | US$0,03036 | -1,61% | 12,57% | US$338.715 | US$447,66 | 11.156.267 ATOM |
| 497 |  GoldBlocks GB | US$0,02222 | 3,13% | 5,78% | US$332.198 | US$378,39 | 14.948.565 GB |
| 498 |  Titcoin TIT | US$0,006373 | 0,21% | -12,16% | US$317.997 | US$344,46 | 49.898.202 TIT |
| 499 |  NobleCoin NOBL | US$0,0001366 | -21,63% | -9,02% | US$313.621 | US$301,74 | 2.295.128.712 NOBL |
| 500 |  Joincoin J | US$0,1226 | -8,49% | 2,43% | US$300.139 | US$295,79 | 2.448.402 J |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.