Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tokes TKS | US$1,22 | 4,59% | -19,52% | US$1.174.407 | US$20.300,64 | 960.000 TKS |
| 302 |  FUNCoin FUNC | US$0,2014 | -12,06% | -41,74% | US$1.168.153 | US$33.571,39 | 5.800.024 FUNC |
| 303 |  NewYorkCoin NYC | US$0,00001932 | 192,69% | -4,05% | US$1.153.573 | US$695,83 | 59.719.935.819 NYC |
| 304 |  HyperStake HYP | US$0,001230 | -10,32% | -26,92% | US$1.143.137 | US$1.089,88 | 929.170.712 HYP |
| 305 |  Memetic / PepeCoin MEME | US$0,07985 | 2,54% | 26,09% | US$1.128.604 | US$30.551,90 | 14.134.197 MEME |
| 306 |  LiteDoge LDOGE | US$0,00007547 | 13,13% | -0,30% | US$1.116.906 | US$6.335,88 | 14.798.599.971 LDOGE |
| 307 |  NuShares NSR | US$0,0004091 | 4,52% | -7,18% | US$1.105.432 | US$5.649,16 | 2.702.268.334 NSR |
| 308 |  ParkByte PKB | US$0,2318 | -4,09% | -8,29% | US$1.104.324 | US$11.100,20 | 4.764.026 PKB |
| 309 |  VOISE VSM | US$1,33 | 23,79% | -20,13% | US$1.095.670 | US$9.497,15 | 825.578 VSM |
| 310 |  DT Token DRACO | US$0,01209 | 13,51% | 31,75% | US$1.075.023 | US$37.485,17 | 88.888.888 DRACO |
| 311 |  TileCoin XTC | US$0,01071 | 6,23% | -25,78% | US$1.071.058 | US$35.161,00 | 100.000.000 XTC |
| 312 |  HTML5COIN HTML5 | US$0,00002622 | -23,00% | -24,94% | US$1.066.063 | US$35.328,83 | 40.659.020.000 HTML5 |
| 313 |  CageCoin CAGE | US$0,00001051 | 79,90% | 108,20% | US$1.063.460 | US$21.068,16 | 101.168.328.395 CAGE |
| 314 |  Sexcoin SXC | US$0,008506 | 5,81% | -10,36% | US$1.048.297 | US$9.880,36 | 123.246.651 SXC |
| 315 |  BTSR BTSR | US$0,3152 | 0,76% | -16,56% | US$1.039.397 | US$1.685,48 | 3.297.830 BTSR |
| 316 |  Ripto Bux RBX | US$0,002860 | -0,42% | -22,62% | US$1.033.060 | US$4.054,24 | 361.236.123 RBX |
| 317 |  Magi XMG | US$0,1416 | 0,63% | -7,65% | US$1.010.561 | US$5.689,23 | 7.134.390 XMG |
| 318 |  e-Gulden EFL | US$0,06546 | -10,00% | -16,12% | US$1.007.130 | US$12.456,06 | 15.386.008 EFL |
| 319 |  Fastcoin FST | US$0,007809 | 30,83% | 22,92% | US$989.884 | US$33.223,94 | 126.764.507 FST |
| 320 |  Netko NETKO | US$0,2846 | 24,65% | 55,48% | US$958.895 | US$12.321,67 | 3.369.190 NETKO |
| 321 |  FujiCoin FJC | US$0,0008969 | 18,53% | -5,07% | US$904.371 | US$1.505,59 | 1.008.382.154 FJC |
| 322 |  Experience Points XP | US$0,000006665 | -20,76% | -27,44% | US$898.612 | US$3.351,39 | 134.825.904.008 XP |
| 323 |  IncaKoin NKA | US$0,0001052 | 24,71% | 28,35% | US$871.267 | US$534,82 | 8.283.446.825 NKA |
| 324 |  HiCoin XHI | US$0,004357 | -2,45% | -7,10% | US$826.607 | US$75.224,38 | 189.729.990 XHI |
| 325 |  Stealth XST | US$0,03008 | 3,04% | -72,96% | US$794.400 | US$13.239,81 | 26.408.611 XST |
| 326 |  Miners' Reward Token MRT | US$0,07871 | -0,44% | -3,18% | US$787.054 | US$3.918,00 | 10.000.000 MRT |
| 327 |  BlueCoin BLU | US$0,001359 | 3,46% | 7,40% | US$781.170 | US$506,46 | 574.683.675 BLU |
| 328 |  Triangles TRI | US$9,85 | 40,46% | 235,69% | US$718.344 | US$9.442,64 | 72.891 TRI |
| 329 |  Moin MOIN | US$0,09873 | 10,46% | 19,40% | US$692.664 | US$1.303,74 | 7.015.583 MOIN |
| 330 |  TeslaCoin TES | US$0,009399 | 0,65% | 7,39% | US$679.294 | US$10.933,69 | 72.270.866 TES |
| 331 |  Terracoin TRC | US$0,03284 | 2,49% | -0,29% | US$676.384 | US$1.271,09 | 20.597.080 TRC |
| 332 |  Centurion CNT | US$0,02541 | -1,41% | 2,08% | US$674.027 | US$13.875,86 | 26.521.979 CNT |
| 333 |  Colossuscoin V2 CV2 | US$0,00002910 | 13,62% | 42,76% | US$649.691 | US$4.411,85 | 22.323.720.214 CV2 |
| 334 |  iTicoin ITI | US$19,69 | -2,36% | -4,24% | US$630.070 | US$71.426,65 | 32.000 ITI |
| 335 |  Bytecent BYC | US$0,3642 | -10,30% | -12,98% | US$610.582 | US$18.540,35 | 1.676.347 BYC |
| 336 |  Karbo KRB | US$0,1551 | 0,82% | -7,68% | US$594.238 | US$15.172,82 | 3.831.642 KRB |
| 337 |  Woodcoin LOG | US$0,07389 | 3,15% | 0,00% | US$593.729 | US$4.619,79 | 8.035.193 LOG |
| 338 |  Influxcoin INFX | US$0,3536 | -4,35% | -20,04% | US$591.763 | US$164.287 | 1.673.383 INFX |
| 339 |  Dashcoin DSH | US$0,03165 | 3,58% | 4,90% | US$551.843 | US$617,39 | 17.438.388 DSH |
| 340 |  Fantomcoin FCN | US$0,08915 | 15,25% | 12,86% | US$536.341 | US$1.497,71 | 6.016.291 FCN |
| 341 |  Yocoin YOC | US$0,004906 | -9,88% | -26,50% | US$518.185 | US$62.167,38 | 105.618.830 YOC |
| 342 |  ProCurrency PROC | US$0,1809 | 12,14% | 9,40% | US$509.269 | US$1.549,16 | 2.815.205 PROC |
| 343 |  Capricoin CPC | US$0,5010 | 3,59% | -6,52% | US$495.750 | US$13.616,05 | 989.553 CPC |
| 344 |  Condensate RAIN | US$0,01062 | 11,39% | 123,94% | US$493.896 | US$9.955,86 | 46.505.814 RAIN |
| 345 |  WavesGo WGO | US$0,2191 | 50,53% | 213,98% | US$492.350 | US$5.006,68 | 2.247.000 WGO |
| 346 |  HOdlcoin HODL | US$0,004508 | 98,90% | 76,42% | US$473.500 | US$3.198,92 | 105.027.515 HODL |
| 347 |  42-coin 42 | US$11.241,18 | 2,28% | 40,61% | US$472.129 | US$2.044,89 | 42 42 |
| 348 |  HappyPay HPAY | US$0,03973 | 25,20% | 22,01% | US$461.178 | US$1.503,32 | 11.606.465 HPAY |
| 349 |  Advanced Technology Coin ARC | US$0,01879 | -79,20% | 48,63% | US$446.532 | US$8.195,92 | 23.758.601 ARC |
| 350 |  Neutron NTRN | US$0,01495 | 6,50% | 32,75% | US$437.183 | US$1.921,16 | 29.238.062 NTRN |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.