Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KibiCoin KIC | US$0,01854 | 7,49% | 54,20% | US$272.561 | US$175,68 | 14.701.000 KIC |
| 502 |  SuperCoin SUPER | US$0,006209 | 37,56% | 20,43% | US$267.826 | US$25,90 | 43.135.777 SUPER |
| 503 |  BTCtalkcoin TALK | US$0,003867 | 54,32% | 57,91% | US$252.480 | US$444,54 | 65.290.635 TALK |
| 504 |  Nyancoin NYAN | US$0,0008370 | -6,53% | -8,76% | US$249.340 | US$55,41 | 297.891.209 NYAN |
| 505 |  GAIA GAIA | US$0,01031 | 53,92% | 73,47% | US$248.546 | US$260,03 | 24.101.381 GAIA |
| 506 |  CasinoCoin CSC | US$0,006317 | 0,00% | 0,00% | US$243.835 | US$0,6039 | 38.601.187 CSC |
| 507 |  Coin(O) CNO | US$0,002260 | 5,49% | 21,78% | US$237.323 | US$46,04 | 105.022.191 CNO |
| 508 |  AmberCoin AMBER | US$0,005323 | 0,00% | -16,75% | US$232.500 | US$24,24 | 43.674.975 AMBER |
| 509 |  AgrolifeCoin AGLC | US$0,04457 | 0,00% | -4,25% | US$232.490 | US$38,37 | 5.215.816 AGLC |
| 510 |  UltraCoin UTC | US$0,005247 | 26,51% | 2,86% | US$227.912 | US$15,15 | 43.436.678 UTC |
| 511 |  LiteBar LTB | US$0,3211 | -18,28% | -42,26% | US$217.842 | US$222,27 | 678.393 LTB |
| 512 |  Flycoin FLY | US$1,01 | 5,10% | 85,79% | US$213.875 | US$1,01 | 210.806 FLY |
| 513 |  SwagBucks BUCKS | US$0,9552 | -15,08% | -15,05% | US$211.816 | US$252,09 | 221.744 BUCKS |
| 514 |  HoboNickels HBN | US$0,003948 | -5,71% | 5,53% | US$206.850 | US$65,99 | 52.393.842 HBN |
| 515 |  BERNcash BERN | US$0,002785 | 6,26% | 29,37% | US$198.363 | US$73,73 | 71.234.301 BERN |
| 516 |  PayCoin XPY | US$0,01692 | 0,66% | -17,20% | US$198.248 | US$196,09 | 11.720.185 XPY |
| 517 |  Aurum Coin AU | US$0,6607 | 6,22% | 26,59% | US$195.706 | US$36,43 | 296.216 AU |
| 518 |  CorgiCoin CORG | US$0,0001545 | 4,91% | 152,14% | US$193.449 | US$19,59 | 1.251.855.418 CORG |
| 519 |  Bitcoin Planet BTPL | US$0,04075 | -7,58% | -25,72% | US$192.036 | US$284,55 | 4.712.148 BTPL |
| 520 |  Stress STS | US$0,0003311 | 10,78% | 6,15% | US$187.128 | US$2,98 | 565.134.332 STS |
| 521 |  Swing SWING | US$0,07550 | -1,66% | -38,94% | US$178.825 | US$145,13 | 2.368.519 SWING |
| 522 |  CannaCoin CCN | US$0,03703 | 3,33% | -56,18% | US$173.988 | US$9,91 | 4.697.979 CCN |
| 523 |  Coin2.1 C2 | US$0,001720 | 2,66% | 25,35% | US$171.969 | US$387,98 | 99.976.323 C2 |
| 524 |  Veltor VLT | US$0,3072 | -9,20% | 9,08% | US$170.454 | US$278,22 | 554.855 VLT |
| 525 |  Truckcoin TRK | US$0,001275 | -1,43% | 7,84% | US$164.978 | US$57,97 | 129.430.665 TRK |
| 526 |  CacheCoin CACH | US$0,04050 | 77,51% | 33,13% | US$164.504 | US$396,85 | 4.061.963 CACH |
| 527 |  Bitcloud BTDX | US$0,01426 | 0,91% | 91,35% | US$159.954 | US$0,8064 | 11.214.089 BTDX |
| 528 |  Bitcurrency BTCR | US$0,0009328 | 56,78% | 10,70% | US$157.856 | US$15,44 | 169.219.682 BTCR |
| 529 |  QubitCoin Q2C | US$0,0006368 | -11,84% | -26,50% | US$157.782 | US$43,93 | 247.784.522 Q2C |
| 530 |  GoldReserve XGR | US$0,009119 | 19,25% | 7,96% | US$156.578 | US$117,99 | 17.171.382 XGR |
| 531 |  OctoCoin 888 | US$0,003094 | 16,70% | 67,24% | US$152.800 | US$392,66 | 49.386.942 888 |
| 532 |  FlutterCoin FLT | US$0,0004662 | -2,72% | 0,31% | US$150.207 | US$122,13 | 322.214.524 FLT |
| 533 |  MTMGaming MTM | US$0,04838 | -4,53% | -29,51% | US$145.147 | US$44,56 | 3.000.000 MTM |
| 534 |  TEKcoin TEK | US$0,0001019 | -11,35% | -20,75% | US$144.069 | US$124,20 | 1.414.054.562 TEK |
| 535 |  LottoCoin LOT | US$0,000009656 | -19,36% | -36,50% | US$139.918 | US$6,77 | 14.491.014.421 LOT |
| 536 |  Sterlingcoin SLG | US$0,03566 | -0,80% | -23,62% | US$138.399 | US$0,02730 | 3.881.156 SLG |
| 537 |  HempCoin HMP | US$0,0001019 | 8,11% | 3,81% | US$138.220 | US$7,25 | 1.356.645.470 HMP |
| 538 |  Xiaomicoin MI | US$0,0003311 | -5,90% | 0,00% | US$134.482 | US$222,55 | 406.141.855 MI |
| 539 |  Tattoocoin (Standard Edition) TSE | US$0,001480 | 29,50% | 13,58% | US$133.531 | US$110,13 | 90.251.463 TSE |
| 540 |  SACoin SAC | US$0,01875 | 8,11% | -6,56% | US$131.230 | US$203,49 | 6.999.979 SAC |
| 541 |  GameUnits UNITS | US$0,03727 | -2,79% | 3,25% | US$129.426 | US$33,05 | 3.472.983 UNITS |
| 542 |  Limitless VIP VIP | US$0,0001019 | -7,86% | 36,07% | US$128.407 | US$212,99 | 1.259.816.434 VIP |
| 543 |  Wyvern WYV | US$0,1146 | 21,34% | -37,16% | US$125.385 | US$37,25 | 1.093.926 WYV |
| 544 |  DigiCube CUBE | US$0,00005044 | 1,34% | -5,89% | US$122.519 | US$21,06 | 2.429.126.009 CUBE |
| 545 |  Bottlecaps CAP | US$0,0008037 | -12,79% | -1,61% | US$122.318 | US$327,18 | 152.189.682 CAP |
| 546 |  Ratecoin XRA | US$0,001130 | 13,40% | 22,99% | US$121.850 | US$311,61 | 107.848.966 XRA |
| 547 |  QuazarCoin QCN | US$0,02038 | -5,62% | 1,92% | US$119.581 | US$51,82 | 5.868.524 QCN |
| 548 |  Guncoin GUN | US$0,0006368 | 1,29% | 8,62% | US$117.895 | US$37,43 | 185.144.578 GUN |
| 549 |  Rimbit RBT | US$0,001019 | -3,31% | -25,27% | US$117.675 | US$234,88 | 115.499.623 RBT |
| 550 |  PayCon CON | US$0,005090 | 152,28% | 112,41% | US$117.284 | US$46,70 | 23.042.604 CON |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.