Data Historis Harga Kripto 08/07/2017
Daftar harga kripto yang direkam pada tanggal 08/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Machinecoin MAC | US$0,005842 | 12,29% | 7,24% | US$114.967 | US$50,94 | 19.680.875 MAC |
| 552 |  VirtualCoin VC | US$0,01121 | 0,00% | 10,88% | US$112.792 | US$2,07 | 10.064.287 VC |
| 553 |  UniCoin UNIC | US$0,03818 | 2,95% | 38,68% | US$111.911 | US$14,40 | 2.930.961 UNIC |
| 554 |  PetroDollar XPD | US$0,001707 | 5,09% | 26,28% | US$109.214 | US$16,58 | 63.993.275 XPD |
| 555 |  PRCoin PRC | US$0,01022 | -7,82% | 0,00% | US$109.071 | US$342,35 | 10.675.400 PRC |
| 556 |  Yacoin YAC | US$0,0009170 | 2,27% | -16,77% | US$107.249 | US$21,09 | 116.962.398 YAC |
| 557 |  Dollarcoin DLC | US$0,01146 | 34,04% | 28,40% | US$104.380 | US$30,34 | 9.106.714 DLC |
| 558 |  Tristar Coin TSTR | US$0,02043 | 2,26% | -43,60% | US$102.707 | US$0,3473 | 5.027.857 TSTR |
| 559 |  ParallelCoin DUO | US$0,3327 | 17,99% | -0,72% | US$97.413 | US$245,57 | 292.800 DUO |
| 560 |  GlobalBoost-Y BSTY | US$0,008543 | -0,37% | -12,01% | US$97.373 | US$219,08 | 11.398.430 BSTY |
| 561 |  Digital Rupees DRS | US$0,0001783 | 29,51% | 48,19% | US$91.074 | US$21,82 | 510.802.961 DRS |
| 562 |  Blakecoin BLC | US$0,007598 | 14,80% | 29,00% | US$90.498 | US$224,65 | 11.910.789 BLC |
| 563 |  Sativacoin STV | US$0,01274 | 2,77% | -1,38% | US$90.157 | US$25,47 | 7.079.190 STV |
| 564 |  Universal Currency UNIT | US$0,006725 | 20,23% | 11,32% | US$87.731 | US$59,16 | 13.046.431 UNIT |
| 565 |  WayGuide WAY | US$0,0008660 | 8,65% | 12,78% | US$86.636 | US$38,66 | 100.040.708 WAY |
| 566 |  Photon PHO | US$0,000004634 | 6,83% | 24,97% | US$85.145 | US$133,85 | 18.375.789.342 PHO |
| 567 |  Tigercoin TGC | US$0,001936 | 3,63% | 7,55% | US$84.278 | US$3,65 | 43.536.800 TGC |
| 568 |  Virtacoin VTA | US$0,00001608 | -2,20% | 95,74% | US$83.348 | US$352,65 | 5.183.738.658 VTA |
| 569 |  Debitcoin DBTC | US$0,004553 | 120,01% | 167,30% | US$81.930 | US$31,44 | 17.996.246 DBTC |
| 570 |  Darsek KED | US$0,007947 | -0,91% | -5,19% | US$81.308 | US$46,32 | 10.231.429 KED |
| 571 |  PopularCoin POP | US$0,00002411 | 50,26% | 50,19% | US$80.899 | US$450,01 | 3.355.723.593 POP |
| 572 |  Valorbit VAL | US$0,00002547 | 2,26% | 5,73% | US$78.686 | US$0,7896 | 3.089.242.139 VAL |
| 573 |  Joulecoin XJO | US$0,002395 | 10,31% | 19,38% | US$78.613 | US$43,16 | 32.818.320 XJO |
| 574 |  WMCoin WMC | US$0,006699 | 2,26% | 78,67% | US$77.221 | US$54,98 | 11.527.489 WMC |
| 575 |  Aricoin ARI | US$0,0005349 | -2,34% | -6,05% | US$75.025 | US$15,27 | 140.262.505 ARI |
| 576 |  RevolverCoin XRE | US$0,003362 | -1,57% | 8,67% | US$73.623 | US$13,24 | 21.897.516 XRE |
| 577 |  SproutsExtreme SPEX | US$0,00002547 | 2,26% | 6,15% | US$73.015 | US$5,12 | 2.866.607.586 SPEX |
| 578 |  BillaryCoin BLRY | US$0,008125 | -31,18% | 0,54% | US$72.990 | US$399,69 | 8.983.158 BLRY |
| 579 |  Cypher CYP | US$0,01131 | 0,00% | 0,00% | US$71.985 | US$22,38 | 6.365.285 CYP |
| 580 |  Firecoin FIRE | US$0,7132 | 66,33% | 0,00% | US$70.186 | US$5,09 | 98.412 FIRE |
| 581 |  UniBURST UNIBURST | US$0,06913 | -12,64% | -73,09% | US$69.135 | US$78,40 | 999.999 UNIBURST |
| 582 |  Philosopher Stones PHS | US$0,02765 | -9,24% | 14,91% | US$67.163 | US$12,35 | 2.429.219 PHS |
| 583 |  KushCoin KUSH | US$0,01196 | -10,51% | 5,62% | US$64.775 | US$64,74 | 5.414.445 KUSH |
| 584 |  Prototanium PR | US$0,3286 | -9,06% | -9,30% | US$64.024 | US$43,46 | 194.854 PR |
| 585 |  WORM WORM | US$0,0009679 | -22,28% | 0,32% | US$64.014 | US$47,24 | 66.137.371 WORM |
| 586 |  Chronos CRX | US$0,0008526 | 4,63% | 6,00% | US$62.859 | US$153,52 | 73.729.962 CRX |
| 587 |  Dreamcoin DRM | US$0,02557 | 2,26% | 0,00% | US$62.477 | US$0,7641 | 2.443.113 DRM |
| 588 |  SpaceCoin SPACE | US$0,003390 | -16,89% | -17,13% | US$62.193 | US$13,20 | 18.344.733 SPACE |
| 589 |  VectorAI VEC2 | US$0,003821 | 35,40% | 17,79% | US$61.111 | US$25,47 | 15.995.126 VEC2 |
| 590 |  Bitcoin 21 XBTC21 | US$0,07641 | 85,37% | 93,60% | US$60.603 | US$239,18 | 793.108 XBTC21 |
| 591 |  RedCoin RED | US$0,0008151 | -14,24% | -45,54% | US$60.403 | US$356,46 | 74.107.896 RED |
| 592 |  GBCGoldCoin GBC | US$0,005248 | 1,66% | -24,15% | US$59.632 | US$208,59 | 11.361.817 GBC |
| 593 |  Acoin ACOIN | US$0,04869 | 1,69% | 15,47% | US$59.400 | US$70,51 | 1.220.085 ACOIN |
| 594 |  Catcoin CAT | US$0,01024 | 16,46% | 26,01% | US$59.058 | US$171,16 | 5.767.800 CAT |
| 595 |  Cashcoin CASH | US$0,001630 | -3,75% | 134,66% | US$58.410 | US$68,61 | 35.831.128 CASH |
| 596 |  Bitzeny ZNY | US$0,0007387 | -15,27% | 0,00% | US$55.853 | US$140,15 | 75.614.500 ZNY |
| 597 |  Evotion EVO | US$0,02221 | 5,26% | -16,37% | US$54.841 | US$201,99 | 2.469.220 EVO |
| 598 |  Artex Coin ATX | US$0,002896 | 2,18% | 0,14% | US$54.298 | US$113,37 | 18.747.855 ATX |
| 599 |  Manna MANNA | US$0,001299 | -26,57% | -28,25% | US$54.139 | US$135,70 | 41.676.905 MANNA |
| 600 |  CoExistCoin COXST | US$0,001988 | 2,87% | -55,73% | US$53.948 | US$73,27 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.