Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SongCoin SONG | US$0,0009038 | 13,61% | 8,03% | US$29.433 | US$73,63 | 32.565.300 SONG |
| 652 |  ARbit ARB | US$0,004251 | -1,91% | 0,00% | US$28.710 | US$7,34 | 6.754.360 ARB |
| 653 |  Uro URO | US$0,02370 | -1,86% | 0,00% | US$28.617 | US$9,85 | 1.207.310 URO |
| 654 |  Luna Coin LUNA | US$0,01981 | -1,53% | -13,53% | US$27.261 | US$105,37 | 1.376.130 LUNA |
| 655 |  BitQuark BTQ | US$0,003726 | 37,88% | 0,00% | US$26.659 | US$108,26 | 7.155.671 BTQ |
| 656 |  Printerium PRX | US$0,002246 | -3,18% | -14,95% | US$26.549 | US$98,56 | 11.821.728 PRX |
| 657 |  Destiny DES | US$0,01623 | -1,91% | 0,00% | US$25.964 | US$2,00 | 1.600.000 DES |
| 658 |  BiosCrypto BIOS | US$0,001231 | -14,46% | -23,50% | US$25.595 | US$326,01 | 20.799.541 BIOS |
| 659 |  UCoin U | US$0,009451 | -9,79% | 0,00% | US$25.422 | US$16,96 | 2.689.812 U |
| 660 |  CryptoWorldX Token CWXT | US$0,0004501 | 9,40% | 14,75% | US$25.247 | US$49,12 | 56.095.690 CWXT |
| 661 |  CryptoEscudo CESC | US$0,0001750 | -1,91% | 0,00% | US$25.222 | US$37,27 | 144.105.100 CESC |
| 662 |  Comet CMT | US$0,02822 | -17,65% | 25,55% | US$24.632 | US$68,62 | 872.830 CMT |
| 663 |  Dollar International DOLLAR | US$0,03333 | -4,89% | 13,03% | US$24.570 | US$244,45 | 737.188 DOLLAR |
| 664 |  Zurcoin ZUR | US$0,0003000 | -9,46% | 15,36% | US$24.206 | US$24,84 | 80.676.288 ZUR |
| 665 |  Steps STEPS | US$0,001275 | -1,91% | 7,03% | US$23.750 | US$25,87 | 18.625.017 STEPS |
| 666 |  WARP WARP | US$0,02100 | -1,91% | 180,23% | US$23.003 | US$1,39 | 1.095.224 WARP |
| 667 |  SpeedCash SCS | US$0,08491 | 46,44% | 2,28% | US$22.233 | US$43,70 | 261.831 SCS |
| 668 |  Orlycoin ORLY | US$0,0006001 | 2,36% | 5,13% | US$21.991 | US$47,22 | 36.646.779 ORLY |
| 669 |  Solarflarecoin SFC | US$0,001500 | -9,11% | -18,35% | US$21.128 | US$103,76 | 14.083.450 SFC |
| 670 |  VIP Tokens VIP | US$0,0002500 | 2,35% | 11,94% | US$20.865 | US$5,85 | 83.450.403 VIP |
| 671 |  Crypto CTO | US$0,002000 | 7,49% | 0,00% | US$20.766 | US$65,13 | 10.381.618 CTO |
| 672 |  FuzzBalls FUZZ | US$0,003856 | 16,36% | 60,17% | US$18.624 | US$29,76 | 4.829.945 FUZZ |
| 673 |  GameBet Coin GBT | US$0,0008751 | 49,27% | 0,74% | US$18.608 | US$1,49 | 21.262.780 GBT |
| 674 |  PLNcoin PLNC | US$0,001025 | 0,00% | 79,59% | US$17.519 | US$33,70 | 17.089.600 PLNC |
| 675 |  DAPPSTER DLISK | US$0,0001750 | 71,66% | 5,54% | US$17.502 | US$4,92 | 100.000.000 DLISK |
| 676 |  Xonecoin XOC | US$0,04133 | 32,90% | 42,10% | US$17.359 | US$11,07 | 420.000 XOC |
| 677 |  Cabbage CAB | US$0,001650 | -5,91% | 47,61% | US$17.327 | US$18,01 | 10.499.996 CAB |
| 678 |  G3N G3N | US$0,002250 | -8,62% | 25,92% | US$17.015 | US$10,49 | 7.561.891 G3N |
| 679 |  Impact IMX | US$0,0001554 | 19,08% | -21,31% | US$17.006 | US$50,23 | 109.402.152 IMX |
| 680 |  LTBcoin LTBC | US$0,00003425 | -0,57% | -15,79% | US$16.913 | US$429,74 | 493.863.915 LTBC |
| 681 |  Flaxscript FLAX | US$0,002863 | -52,82% | 24,39% | US$15.832 | US$162,19 | 5.530.628 FLAX |
| 682 |  VapersCoin VPRC | US$0,00002000 | -21,52% | -17,96% | US$15.604 | US$42,50 | 780.124.964 VPRC |
| 683 |  Iconic ICON | US$0,02525 | 44,92% | 60,24% | US$14.973 | US$39,49 | 592.894 ICON |
| 684 |  Concoin CONX | US$0,01975 | 8,58% | 12,32% | US$14.701 | US$38,04 | 744.266 CONX |
| 685 |  Lex4All LEX | US$0,01464 | -13,76% | -44,41% | US$14.645 | US$78,17 | 1.000.043 LEX |
| 686 |  ImpulseCoin IMPS | US$0,0007001 | 52,58% | 22,64% | US$14.174 | US$11,49 | 20.245.510 IMPS |
| 687 |  OsmiumCoin OS76 | US$0,01543 | 0,00% | 37,54% | US$13.792 | US$2,64 | 894.026 OS76 |
| 688 |  GanjaCoin MRJA | US$0,01945 | 23,47% | 49,71% | US$13.741 | US$62,77 | 706.464 MRJA |
| 689 |  Beatcoin XBTS | US$0,008752 | -2,26% | -5,55% | US$13.344 | US$36,68 | 1.524.686 XBTS |
| 690 |  Zonecoin ZNE | US$0,005001 | -1,91% | 31,69% | US$12.912 | US$0,8618 | 2.581.970 ZNE |
| 691 |  LetItRide LIR | US$0,0003500 | -1,91% | 41,05% | US$12.421 | US$16,36 | 35.484.297 LIR |
| 692 |  EGO EGO | US$0,0002000 | 12,10% | -22,85% | US$12.002 | US$5,14 | 60.000.001 EGO |
| 693 |  DPAY DPAY | US$0,0001500 | -0,06% | 9,90% | US$11.933 | US$1,77 | 79.541.001 DPAY |
| 694 |  High Voltage HVCO | US$0,007801 | 12,00% | 1,73% | US$11.656 | US$6,33 | 1.494.171 HVCO |
| 695 |  TAGRcoin TAGR | US$0,0003000 | -15,92% | -19,41% | US$11.602 | US$69,24 | 38.669.634 TAGR |
| 696 |  PosEx PEX | US$0,004726 | 9,04% | 105,01% | US$11.593 | US$22,04 | 2.453.240 PEX |
| 697 |  Abncoin ABN | US$0,1701 | -26,57% | -70,01% | US$11.517 | US$203,09 | 67.700 ABN |
| 698 |  iBank IBANK | US$0,002500 | 3,30% | -4,05% | US$11.317 | US$7,06 | 4.526.324 IBANK |
| 699 |  Antilitecoin ALTC | US$0,0003500 | 1,93% | 36,41% | US$11.031 | US$39,61 | 31.512.613 ALTC |
| 700 |  BenjiRolls BENJI | US$0,0005500 | 7,72% | 38,94% | US$10.774 | US$49,23 | 19.588.207 BENJI |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.