Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.518,44 | -1,92% | 1,02% | US$41.397.103.733 | US$527.856.288 | 16.437.587 BTC |
| 2 |  Ethereum ETH | US$242,14 | -3,10% | -15,51% | US$22.559.148.764 | US$505.117.632 | 93.166.765 ETH |
| 3 |  XRP XRP | US$0,2334 | -2,02% | -9,26% | US$8.937.821.089 | US$82.754.992 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$49,58 | -5,54% | 18,69% | US$2.574.187.082 | US$409.243.872 | 51.919.307 LTC |
| 5 |  Ethereum Classic ETC | US$16,26 | -4,19% | -8,45% | US$1.518.488.330 | US$56.397.420 | 93.398.121 ETC |
| 6 |  Dash DASH | US$195,64 | -6,52% | 13,50% | US$1.450.959.009 | US$44.286.484 | 7.416.627 DASH |
| 7 |  NEM XEM | US$0,1530 | -2,54% | -2,17% | US$1.376.932.517 | US$2.789.609 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,3029 | 3,42% | -19,62% | US$841.888.125 | US$2.474.499 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$44,85 | -2,98% | 5,67% | US$661.790.136 | US$12.681.167 | 14.755.724 XMR |
| 10 |  EOS EOS | US$2,29 | -10,72% | -20,64% | US$472.683.216 | US$87.525.128 | 206.211.065 EOS |
| 11 |  BitShares BTS | US$0,1698 | -11,37% | -19,94% | US$440.920.701 | US$27.774.358 | 2.596.700.000 BTS |
| 12 |  Stratis STRAT | US$4,28 | -14,03% | -26,11% | US$421.373.211 | US$4.576.638 | 98.456.879 STRAT |
| 13 |  Zcash ZEC | US$241,43 | -3,48% | -17,48% | US$411.482.404 | US$17.712.920 | 1.704.344 ZEC |
| 14 |  BitConnect BCC | US$58,96 | -2,09% | 13,98% | US$404.674.439 | US$1.992.464 | 6.863.668 BCC |
| 15 |  Waves WAVES | US$3,75 | -4,02% | 4,14% | US$374.990.821 | US$1.225.375 | 100.000.000 WAVES |
| 16 |  Steem STEEM | US$1,53 | -8,99% | -5,73% | US$360.491.273 | US$1.273.147 | 236.356.906 STEEM |
| 17 |  Neo NEO | US$6,90 | -8,10% | -14,47% | US$344.760.919 | US$10.422.542 | 50.000.000 NEO |
| 18 |  Veritaseum VERI | US$161,68 | -8,79% | 81,34% | US$318.193.999 | US$831.020 | 1.968.050 VERI |
| 19 |  Gnosis GNO | US$276,75 | -7,26% | -14,24% | US$305.691.338 | US$960.653 | 1.104.590 GNO |
| 20 |  Bytecoin BCN | US$0,001556 | -4,20% | -28,90% | US$284.921.631 | US$844.620 | 183.112.440.551 BCN |
| 21 |  Golem GNT | US$0,3417 | -11,16% | -26,45% | US$284.670.485 | US$3.328.303 | 833.032.000 GNT |
| 22 |  Siacoin SC | US$0,009782 | -8,89% | -24,12% | US$270.193.760 | US$9.814.294 | 27.620.306.420 SC |
| 23 |  Iconomi ICN | US$3,08 | -0,11% | -12,25% | US$268.212.885 | US$886.793 | 87.000.000 ICN |
| 24 |  Dogecoin DOGE | US$0,002330 | -4,66% | -3,76% | US$256.657.694 | US$4.122.617 | 110.145.787.935 DOGE |
| 25 |  Augur REP | US$22,28 | -6,28% | -13,94% | US$245.066.853 | US$2.982.555 | 11.000.000 REP |
| 26 |  Obyte GBYTE | US$648,58 | -24,46% | -23,84% | US$237.318.094 | US$6.319.668 | 365.903 GBYTE |
| 27 |  Lisk LSK | US$2,07 | -7,25% | -17,30% | US$226.463.063 | US$3.709.152 | 109.378.085 LSK |
| 28 |  Tether USDT | US$1,01 | 0,95% | -0,51% | US$222.162.887 | US$45.640.812 | 219.981.353 USDT |
| 29 |  Stellar XLM | US$0,01950 | -10,14% | -22,76% | US$206.044.813 | US$4.104.417 | 10.567.013.131 XLM |
| 30 |  MaidSafeCoin MAID | US$0,4179 | -6,77% | -6,44% | US$189.112.008 | US$1.799.084 | 452.552.412 MAID |
| 31 |  Factom FCT | US$20,84 | -10,53% | -10,94% | US$182.441.210 | US$1.903.862 | 8.753.219 FCT |
| 32 |  Decred DCR | US$33,11 | -8,13% | 11,29% | US$175.119.905 | US$2.005.272 | 5.289.029 DCR |
| 33 |  GameCredits GAME | US$2,34 | -6,63% | -21,60% | US$148.458.915 | US$1.456.918 | 63.435.768 GAME |
| 34 |  Status SNT | US$0,04023 | -8,91% | -7,32% | US$139.631.482 | US$3.429.296 | 3.470.483.788 SNT |
| 35 |  Komodo KMD | US$1,36 | -5,98% | -11,83% | US$136.959.290 | US$219.915 | 100.945.510 KMD |
| 36 |  Ardor ARDR | US$0,1358 | -11,06% | -27,00% | US$135.623.734 | US$2.709.509 | 998.999.495 ARDR |
| 37 |  MCAP MCAP | US$4,20 | 2,67% | -10,89% | US$128.850.354 | US$841.192 | 30.648.145 MCAP |
| 38 |  DigiByte DGB | US$0,01468 | -7,65% | -16,81% | US$128.375.194 | US$2.645.884 | 8.742.253.657 DGB |
| 39 |  PIVX PIVX | US$2,25 | -6,43% | -7,15% | US$121.232.497 | US$686.476 | 53.800.066 PIVX |
| 40 |  DigixDAO DGD | US$58,80 | -8,83% | -23,79% | US$117.596.527 | US$228.760 | 2.000.000 DGD |
| 41 |  Basic Attention Token BAT | US$0,1068 | 1,40% | -13,75% | US$106.765.538 | US$1.158.375 | 1.000.000.000 BAT |
| 42 |  Nxt NXT | US$0,1030 | -12,57% | -24,73% | US$102.870.612 | US$8.208.790 | 998.999.983 NXT |
| 43 |  TenX PAY | US$0,9012 | -18,03% | -97,17% | US$94.318.414 | US$5.116.089 | 104.661.310 PAY |
| 44 |  FirstBlood 1ST | US$1,07 | -13,17% | -19,23% | US$91.771.490 | US$16.469.892 | 85.558.371 1ST |
| 45 |  SingularDTV SNGLS | US$0,1510 | -5,75% | -13,80% | US$90.572.289 | US$363.548 | 600.000.000 SNGLS |
| 46 |  Bancor BNT | US$2,41 | -3,37% | -15,94% | US$72.157.449 | US$661.295 | 29.931.066 BNT |
| 47 |  Aragon ANT | US$2,13 | -2,55% | -9,58% | US$71.428.038 | US$305.830 | 33.605.167 ANT |
| 48 |  MobileGo MGO | US$1,00 | -10,31% | -27,62% | US$70.221.475 | US$289.206 | 70.000.000 MGO |
| 49 |  BitcoinDark BTCD | US$53,43 | -9,42% | -19,12% | US$68.868.366 | US$698.758 | 1.288.862 BTCD |
| 50 |  DECENT DCT | US$1,30 | -0,37% | -37,81% | US$66.460.050 | US$1.871.829 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.