Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,1231 | -7,19% | -25,10% | US$64.730.618 | US$785.491 | 526.012.819 SYS |
| 52 |  Edgeless EDG | US$0,6654 | -7,67% | 20,31% | US$54.391.482 | US$433.550 | 81.742.288 EDG |
| 53 |  Peercoin PPC | US$2,24 | -5,74% | -4,36% | US$54.256.195 | US$858.553 | 24.189.471 PPC |
| 54 |  Ark ARK | US$0,5632 | -9,22% | 8,89% | US$54.136.056 | US$167.588 | 96.119.086 ARK |
| 55 |  Lykke LKK | US$0,3198 | -1,61% | -12,83% | US$51.887.216 | US$159.851 | 162.237.849 LKK |
| 56 |  Emercoin EMC | US$1,27 | 3,26% | -3,10% | US$51.142.978 | US$898.864 | 40.351.150 EMC |
| 57 |  Ubiq UBQ | US$1,34 | -4,98% | -10,44% | US$49.930.328 | US$330.903 | 37.400.322 UBQ |
| 58 |  LEOcoin LEO | US$0,5672 | -1,56% | -5,03% | US$49.067.827 | US$306.518 | 86.504.444 LEO |
| 59 |  Verge XVG | US$0,003651 | -5,59% | 26,51% | US$48.959.792 | US$1.054.258 | 13.409.472.280 XVG |
| 60 |  FunFair FUN | US$0,01214 | -5,26% | -51,61% | US$46.607.752 | US$1.276.828 | 3.839.463.249 FUN |
| 61 |  Round ROUND | US$0,05419 | -3,26% | -5,97% | US$46.064.301 | US$378.220 | 850.000.000 ROUND |
| 62 |  Nexus NXS | US$0,8997 | 4,18% | -1,24% | US$45.720.151 | US$121.644 | 50.816.549 NXS |
| 63 |  ReddCoin RDD | US$0,001600 | -4,20% | 2,26% | US$45.700.982 | US$338.039 | 28.557.745.006 RDD |
| 64 |  Asch XAS | US$0,5481 | -8,52% | -9,42% | US$41.107.804 | US$2.643.691 | 75.000.000 XAS |
| 65 |  Namecoin NMC | US$2,55 | -5,81% | 1,63% | US$37.520.916 | US$513.230 | 14.736.400 NMC |
| 66 |  MonaCoin MONA | US$0,7004 | -1,97% | -2,50% | US$36.599.470 | US$108.200 | 52.257.650 MONA |
| 67 |  Wings WINGS | US$0,4020 | -12,35% | 1,97% | US$36.064.114 | US$458.511 | 89.708.333 WINGS |
| 68 |  Melon MLN | US$59,81 | -1,89% | -12,94% | US$35.848.569 | US$220.790 | 599.400 MLN |
| 69 |  Metal MTL | US$1,67 | 0,00% | 0,00% | US$35.305.190 | US$2.843.517 | 21.088.888 MTL |
| 70 |  Numeraire NMR | US$28,29 | 0,11% | -36,68% | US$34.614.561 | US$576.144 | 1.223.451 NMR |
| 71 |  Soarcoin SOAR | US$0,04904 | -3,08% | 0,30% | US$34.297.981 | US$56.574,26 | 699.432.225 SOAR |
| 72 |  Etheroll DICE | US$4,75 | 2,64% | -18,98% | US$33.285.392 | US$31.333,08 | 7.001.623 DICE |
| 73 |  Storjcoin X SJCX | US$0,6490 | -5,35% | 1,10% | US$33.212.672 | US$180.485 | 51.173.144 SJCX |
| 74 |  iExec RLC RLC | US$0,4126 | -2,66% | -23,39% | US$32.624.396 | US$256.080 | 79.070.793 RLC |
| 75 |  BitBay BAY | US$0,03001 | 4,73% | -14,55% | US$30.233.972 | US$100.076 | 1.007.595.771 BAY |
| 76 |  Peerplays PPY | US$8,16 | 4,37% | -19,24% | US$29.988.182 | US$3.645,03 | 3.674.890 PPY |
| 77 |  LBRY Credits LBC | US$0,4369 | -13,33% | -23,75% | US$29.937.337 | US$1.360.984 | 68.524.524 LBC |
| 78 |  Omni OMNI | US$49,81 | -5,63% | 6,27% | US$27.859.145 | US$195.775 | 559.270 OMNI |
| 79 |  Gulden NLG | US$0,07904 | -7,31% | -17,78% | US$27.565.947 | US$53.029,26 | 348.741.745 NLG |
| 80 |  DubaiCoin DBIX | US$27,50 | -15,56% | 32,30% | US$26.970.763 | US$540.454 | 980.708 DBIX |
| 81 |  CloakCoin CLOAK | US$5,22 | -25,30% | -33,59% | US$26.387.815 | US$414.888 | 5.056.952 CLOAK |
| 82 |  Xaurum XAUR | US$0,2048 | -5,77% | -10,51% | US$26.035.762 | US$102.526 | 127.111.339 XAUR |
| 83 |  Blocknet BLOCK | US$6,50 | -9,30% | 7,72% | US$25.722.750 | US$54.323,99 | 3.957.971 BLOCK |
| 84 |  Counterparty XCP | US$9,79 | -5,92% | -16,30% | US$25.633.868 | US$205.437 | 2.618.455 XCP |
| 85 |  Zcoin XZC | US$10,04 | -6,17% | -13,34% | US$25.249.956 | US$483.694 | 2.513.797 XZC |
| 86 |  vSlice VSL | US$0,7558 | -3,53% | -25,90% | US$25.235.711 | US$103.641 | 33.390.496 VSL |
| 87 |  XEL XEL | US$0,3186 | -6,45% | -24,00% | US$25.024.037 | US$328.503 | 78.539.329 XEL |
| 88 |  Quantum Resistant Ledger QRL | US$0,4803 | -10,29% | -34,35% | US$24.976.248 | US$228.638 | 52.000.000 QRL |
| 89 |  EDC Blockchain EDC | US$0,02773 | 24,71% | 21,22% | US$24.572.223 | US$298.454 | 886.211.988 EDC |
| 90 |  Humaniq HMQ | US$0,1484 | -2,11% | -8,76% | US$24.161.752 | US$423.124 | 162.858.414 HMQ |
| 91 |  Skycoin SKY | US$4,14 | 0,91% | 28,39% | US$23.971.773 | US$30.056,07 | 5.795.982 SKY |
| 92 |  BlackCoin BLK | US$0,3039 | -7,59% | -19,46% | US$23.167.266 | US$1.294.568 | 76.241.473 BLK |
| 93 |  SaluS SLS | US$23,04 | -2,94% | 51,50% | US$23.124.796 | US$193.108 | 1.003.812 SLS |
| 94 |  OBITS OBITS | US$1,41 | -11,21% | -32,48% | US$22.477.982 | US$65.769,05 | 15.964.223 OBITS |
| 95 |  HyperSpace AMP | US$0,2723 | -14,61% | -37,16% | US$22.394.664 | US$453.030 | 82.256.324 AMP |
| 96 |  Storj STORJ | US$0,5001 | -14,28% | -4,76% | US$22.216.092 | US$186.393 | 44.421.122 STORJ |
| 97 |  SIBCoin SIB | US$1,48 | 10,89% | 61,27% | US$22.117.061 | US$225.937 | 14.987.767 SIB |
| 98 |  Viacoin VIA | US$0,9676 | -13,38% | -23,82% | US$21.994.015 | US$336.205 | 22.730.418 VIA |
| 99 |  YbCoin YBC | US$7,20 | -2,13% | -8,31% | US$21.761.305 | US$957.166 | 3.020.432 YBC |
| 100 |  PotCoin POT | US$0,09576 | -1,45% | 0,31% | US$20.810.991 | US$266.194 | 217.313.470 POT |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.