Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Torcoin TOR | US$0,5384 | -8,68% | -7,88% | US$167.652 | US$5.235,47 | 311.387 TOR |
| 402 |  bitSilver BITSILVER | US$16,14 | -0,29% | -4,53% | US$167.403 | US$580,31 | 10.374 BITSILVER |
| 403 |  Newbium NEWB | US$0,005451 | 7,70% | 0,00% | US$163.523 | US$906,71 | 30.000.000 NEWB |
| 404 |  808Coin 808 | US$0,0004471 | 20,79% | 48,08% | US$160.098 | US$6.102,90 | 358.083.056 808 |
| 405 |  Solaris XLR | US$0,5413 | -19,99% | 99,67% | US$157.375 | US$5.285,67 | 290.733 XLR |
| 406 |  MojoCoin MOJO | US$0,01214 | -15,89% | 123,32% | US$146.595 | US$3.764,06 | 12.072.106 MOJO |
| 407 |  UnbreakableCoin UNB | US$0,06428 | -1,78% | -71,47% | US$146.448 | US$60.563,29 | 2.278.150 UNB |
| 408 |  8Bit 8BIT | US$0,1242 | -11,54% | -2,13% | US$144.591 | US$1.339,87 | 1.164.415 8BIT |
| 409 |  KiloCoin KLC | US$0,0007001 | -1,91% | -71,51% | US$137.428 | US$940,83 | 196.297.971 KLC |
| 410 |  ChessCoin CHESS | US$0,002469 | -17,06% | 31,45% | US$133.388 | US$976,99 | 54.032.769 CHESS |
| 411 |  CompuCoin CPN | US$0,006501 | -30,45% | 237,79% | US$127.515 | US$1.452,80 | 19.615.019 CPN |
| 412 |  Prime-XI PXI | US$0,008272 | 13,45% | 235,49% | US$127.381 | US$5.727,02 | 15.399.240 PXI |
| 413 |  bitEUR BITEUR | US$1,16 | 2,45% | 2,26% | US$123.196 | US$4.939,20 | 106.145 BITEUR |
| 414 |  GlobalToken GLT | US$0,005465 | -1,22% | -28,82% | US$115.629 | US$1.128,28 | 21.157.600 GLT |
| 415 |  Kurrent KURT | US$0,01163 | -9,95% | -35,29% | US$115.357 | US$2.200,87 | 9.919.485 KURT |
| 416 |  PRCoin PRC | US$0,01070 | 0,87% | 0,00% | US$114.604 | US$1.330,03 | 10.709.200 PRC |
| 417 |  Unify UNIFY | US$0,01648 | -25,62% | -22,29% | US$108.978 | US$2.017,78 | 6.613.820 UNIFY |
| 418 |  DIBCOIN DIBC | US$0,02126 | 26,24% | -45,36% | US$106.321 | US$4.377,10 | 5.000.000 DIBC |
| 419 |  KingN Coin KNC | US$53,01 | -27,13% | 49,51% | US$106.199 | US$1.816,72 | 2.003 KNC |
| 420 |  Bolivarcoin BOLI | US$0,01497 | -14,69% | 15,68% | US$103.756 | US$781,93 | 6.929.500 BOLI |
| 421 |  Allion ALL | US$0,01612 | -6,39% | 3,69% | US$99.952 | US$2.048,44 | 6.199.359 ALL |
| 422 |  Marijuanacoin MAR | US$0,1036 | 3,81% | -31,97% | US$99.691 | US$9.550,27 | 962.216 MAR |
| 423 |  Linx LINX | US$0,03723 | -22,99% | 3,07% | US$98.938 | US$4.744,51 | 2.657.550 LINX |
| 424 |  Yacoin YAC | US$0,0008001 | -12,81% | -22,49% | US$93.599 | US$2.913,27 | 116.982.837 YAC |
| 425 |  Vault Coin VLTC | US$0,003018 | -31,14% | 41,87% | US$90.116 | US$1.720,31 | 29.862.430 VLTC |
| 426 |  Catcoin CAT | US$0,01548 | 51,04% | 107,33% | US$89.322 | US$2.392,49 | 5.771.200 CAT |
| 427 |  OHM OHM | US$0,002925 | -3,33% | -10,16% | US$82.449 | US$1.672,73 | 28.183.888 OHM |
| 428 |  Scorecoin SCORE | US$0,004821 | 197,17% | 711,78% | US$81.790 | US$17.152,23 | 16.966.010 SCORE |
| 429 |  Master Swiscoin MSCN | US$0,007075 | -3,36% | -2,11% | US$78.841 | US$1.629,71 | 11.143.680 MSCN |
| 430 |  GoldPieces GP | US$0,06171 | 2,22% | 38,88% | US$75.293 | US$1.464,14 | 1.220.161 GP |
| 431 |  Jin Coin JIN | US$0,007029 | 16,21% | -21,24% | US$69.220 | US$662,26 | 9.848.485 JIN |
| 432 |  Nullex NLX | US$0,001649 | 2,78% | -38,81% | US$66.727 | US$552,90 | 40.477.042 NLX |
| 433 |  Neuro NRO | US$0,005176 | -43,29% | -60,59% | US$65.286 | US$685,38 | 12.613.978 NRO |
| 434 |  PIECoin PIE | US$0,0008259 | 9,07% | -32,16% | US$61.169 | US$856,24 | 74.063.033 PIE |
| 435 |  GBCGoldCoin GBC | US$0,005192 | -1,07% | -17,40% | US$58.993 | US$503,28 | 11.361.817 GBC |
| 436 |  GuccioneCoin GCC | US$0,002900 | -31,32% | 302,99% | US$58.836 | US$2.145,09 | 20.285.537 GCC |
| 437 |  Bitzeny ZNY | US$0,0007751 | 4,86% | 0,00% | US$58.609 | US$763,14 | 75.614.500 ZNY |
| 438 |  AquariusCoin ARCO | US$0,04487 | -48,36% | 12,81% | US$57.115 | US$2.751,47 | 1.272.799 ARCO |
| 439 |  X-Coin XCO | US$0,004500 | 18,08% | 77,79% | US$55.738 | US$550,32 | 12.384.976 XCO |
| 440 |  Global Cryptocurrency GCC | US$0,007726 | -7,36% | -27,05% | US$55.451 | US$1.505,21 | 7.177.071 GCC |
| 441 |  Freicoin FRC | US$0,001875 | -1,91% | 25,93% | US$52.522 | US$24.240,43 | 28.008.100 FRC |
| 442 |  AnarchistsPrime ACP | US$0,01186 | 97,05% | -22,13% | US$52.110 | US$2.721,47 | 4.394.874 ACP |
| 443 |  AmsterdamCoin AMS | US$0,004926 | 21,54% | 38,20% | US$47.305 | US$2.781,84 | 9.603.707 AMS |
| 444 |  Kittehcoin MEOW | US$0,000001958 | -23,67% | -7,35% | US$46.801 | US$642,50 | 23.905.669.976 MEOW |
| 445 |  BipCoin BIP | US$0,02928 | 7,03% | 80,45% | US$44.760 | US$1.077,81 | 1.528.817 BIP |
| 446 |  Eryllium ERY | US$0,009659 | 7,29% | -23,66% | US$43.941 | US$680,13 | 4.549.041 ERY |
| 447 |  CoExistCoin COXST | US$0,001574 | -21,18% | -37,30% | US$42.705 | US$508,76 | 27.138.905 COXST |
| 448 |  Wexcoin WEX | US$0,2197 | 4,53% | 0,00% | US$41.593 | US$4.234,53 | 189.312 WEX |
| 449 |  Litecred LTCR | US$0,001240 | 102,08% | 20,44% | US$37.485 | US$669,30 | 30.227.750 LTCR |
| 450 |  Ride My Car RIDE | US$0,0003500 | -21,16% | -42,12% | US$35.421 | US$751,98 | 101.187.814 RIDE |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.