Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitland CADASTRAL | US$0,1565 | -6,95% | -25,40% | US$4.693.788 | US$8.026,43 | 30.000.000 CADASTRAL |
| 202 |  Auroracoin AUR | US$0,5366 | -2,88% | 4,18% | US$4.645.963 | US$11.815,03 | 8.658.139 AUR |
| 203 |  ECC ECC | US$0,0002000 | -12,27% | -49,63% | US$4.525.948 | US$7.005,29 | 22.626.608.326 ECC |
| 204 |  Blitzcash BLITZ | US$1,09 | 0,55% | -19,13% | US$4.443.496 | US$50.065,76 | 4.072.768 BLITZ |
| 205 |  Ethereum Movie Venture EMV | US$0,6423 | 90,55% | 15,75% | US$4.282.101 | US$3.726,34 | 6.666.666 EMV |
| 206 |  Nano NANO | US$0,04633 | -1,98% | -28,95% | US$4.178.955 | US$24.668,57 | 90.198.327 NANO |
| 207 |  Curecoin CURE | US$0,1754 | -1,38% | -0,84% | US$4.160.413 | US$47.203,57 | 23.723.653 CURE |
| 208 |  Vcash XVC | US$0,2716 | -10,52% | -20,26% | US$4.142.856 | US$65.485,54 | 15.254.447 XVC |
| 209 |  ArtByte ABY | US$0,005234 | -7,31% | -25,18% | US$4.098.475 | US$29.149,72 | 783.080.850 ABY |
| 210 |  GoldCoin GLC | US$0,1009 | -17,48% | 6,76% | US$4.069.258 | US$29.825,49 | 40.342.628 GLC |
| 211 |  Synergy SNRG | US$1,41 | 5,07% | 16,73% | US$4.055.995 | US$21.242,73 | 2.870.174 SNRG |
| 212 |  Jupiter JUP | US$0,2933 | -5,65% | -18,56% | US$3.996.062 | US$7.111,78 | 13.623.762 JUP |
| 213 |  Maxcoin MAX | US$0,07325 | -4,79% | -39,21% | US$3.987.700 | US$315.932 | 54.442.678 MAX |
| 214 |  APX APX | US$5,13 | -7,32% | -6,04% | US$3.984.715 | US$24.889,40 | 777.394 APX |
| 215 |  PutinCoin PUT | US$0,01973 | -1,38% | -1,81% | US$3.956.119 | US$2.614,38 | 200.525.561 PUT |
| 216 |  Myriad XMY | US$0,002473 | 0,09% | -3,96% | US$3.698.261 | US$129.699 | 1.495.509.000 XMY |
| 217 |  BoostCoin BOST | US$0,3088 | -9,99% | -27,05% | US$3.661.406 | US$87.845,07 | 11.855.487 BOST |
| 218 |  Sequence SEQ | US$0,08106 | -4,61% | -7,20% | US$3.631.558 | US$28.112,18 | 44.800.190 SEQ |
| 219 |  Zetacoin ZET | US$0,02176 | -4,55% | -42,85% | US$3.620.565 | US$427.908 | 166.353.406 ZET |
| 220 |  BitSend BSD | US$0,2295 | -4,51% | -15,89% | US$3.599.298 | US$77.802,05 | 15.684.700 BSD |
| 221 |  ZcCoin ZCC | US$0,05669 | -16,08% | -44,35% | US$3.495.129 | US$902.509 | 61.657.044 ZCC |
| 222 |  ICO OpenLedger ICOO | US$7,28 | -18,09% | -23,38% | US$3.441.020 | US$1.993,97 | 472.649 ICOO |
| 223 |  Digitalcoin DGC | US$0,1267 | -11,07% | -41,31% | US$3.312.018 | US$147.077 | 26.145.100 DGC |
| 224 |  Boolberry BBR | US$0,3473 | -7,51% | -10,08% | US$3.311.088 | US$11.673,52 | 9.532.480 BBR |
| 225 |  Steem Dollars SBD | US$0,9860 | -3,59% | -19,96% | US$3.282.578 | US$120.323 | 3.329.117 SBD |
| 226 |  Triggers TRIG | US$0,1014 | 8,63% | -9,48% | US$3.254.352 | US$67.126,66 | 32.105.593 TRIG |
| 227 |  VeriumReserve VRM | US$2,70 | -5,42% | -17,90% | US$3.174.306 | US$68.935,79 | 1.176.455 VRM |
| 228 |  Incent INCNT | US$0,1379 | -15,90% | -30,12% | US$3.172.108 | US$152.511 | 23.008.312 INCNT |
| 229 |  Project Decorum PDC | US$0,06271 | -3,33% | -9,70% | US$3.135.434 | US$6.127,66 | 50.000.000 PDC |
| 230 |  InPay INPAY | US$0,3114 | 0,40% | -7,68% | US$3.113.931 | US$44.140,82 | 10.000.000 INPAY |
| 231 |  XCurrency XC | US$0,5326 | 11,41% | 0,61% | US$3.101.647 | US$1.850,26 | 5.823.883 XC |
| 232 |  Bata BTA | US$0,6234 | 15,08% | 6,14% | US$3.093.642 | US$36.257,04 | 4.962.728 BTA |
| 233 |  CryptoPing PING | US$0,3098 | -3,38% | 0,00% | US$3.083.596 | US$135.518 | 9.952.089 PING |
| 234 |  Zennies ZENI | US$0,003075 | -1,41% | -1,36% | US$3.077.114 | US$12.876,47 | 1.000.754.815 ZENI |
| 235 |  Zeitcoin ZEIT | US$0,00008326 | -2,19% | -10,91% | US$3.061.546 | US$1.742,97 | 36.769.918.141 ZEIT |
| 236 |  Hush HUSH | US$2,75 | 2,64% | 20,50% | US$3.028.014 | US$33.214,13 | 1.100.888 HUSH |
| 237 |  HitCoin HTC | US$0,0002750 | -10,08% | 367,22% | US$3.024.406 | US$13.532,49 | 10.996.318.099 HTC |
| 238 |  Riecoin RIC | US$0,08499 | -16,64% | -44,40% | US$2.998.586 | US$250.508 | 35.282.525 RIC |
| 239 |  RouletteToken RLT | US$0,2950 | -21,52% | -43,19% | US$2.977.115 | US$72.069,82 | 10.092.385 RLT |
| 240 |  EB3 Coin EB3 | US$0,3025 | 5,00% | 0,00% | US$2.972.656 | US$244.086 | 9.825.604 EB3 |
| 241 |  InsaneCoin INSANE | US$0,1597 | 16,81% | 36,55% | US$2.928.648 | US$3.729,25 | 18.341.975 INSANE |
| 242 |  AudioCoin ADC | US$0,003609 | 14,69% | 53,73% | US$2.862.877 | US$27.665,31 | 793.198.644 ADC |
| 243 |  Bitswift BITS | US$0,7024 | -8,19% | 1,40% | US$2.854.065 | US$7.207,63 | 4.063.032 BITS |
| 244 |  Pura PURA | US$0,01249 | 31,32% | -10,55% | US$2.792.831 | US$1.623,11 | 223.523.700 PURA |
| 245 |  Dotcoin DOT | US$0,01157 | 3,94% | 115,41% | US$2.707.574 | US$97.670,85 | 233.918.750 DOT |
| 246 |  Breakout Stake BRX | US$0,4250 | -2,46% | 1,07% | US$2.663.677 | US$7.306,28 | 6.268.082 BRX |
| 247 |  TagCoin TAG | US$0,4776 | -14,84% | -44,32% | US$2.661.083 | US$326.683 | 5.572.069 TAG |
| 248 |  InsaneCoin INSN | US$0,1838 | 15,14% | 49,68% | US$2.535.482 | US$63.431,76 | 13.798.474 INSN |
| 249 |  ZClassic ZCL | US$1,38 | -10,77% | -22,30% | US$2.406.670 | US$64.525,89 | 1.743.563 ZCL |
| 250 |  More Coin MORE | US$1,20 | -2,68% | -30,83% | US$2.397.674 | US$7.924,43 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.