Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Greencoin GRE | US$0,0001674 | -61,75% | 22,93% | US$529.918 | US$943,74 | 3.166.100.641 GRE |
| 352 |  Bullion CBX | US$0,4878 | -11,08% | 12,73% | US$486.765 | US$529,39 | 997.778 CBX |
| 353 |  ProCurrency PROC | US$0,1713 | -5,38% | 10,28% | US$482.217 | US$4.188,68 | 2.815.205 PROC |
| 354 |  Capricoin CPC | US$0,4862 | -3,35% | -12,50% | US$481.276 | US$15.766,74 | 989.813 CPC |
| 355 |  HappyPay HPAY | US$0,04080 | -0,23% | 12,81% | US$473.684 | US$2.558,81 | 11.611.094 HPAY |
| 356 |  SmartCoin SMC | US$0,02038 | 12,42% | 36,34% | US$468.920 | US$563,08 | 23.004.174 SMC |
| 357 |  BunnyCoin BUN | US$0,000004483 | 3,28% | -10,78% | US$455.652 | US$4.705,87 | 101.650.367.045 BUN |
| 358 |  Emerald Crypto EMD | US$0,02376 | 5,17% | 25,53% | US$454.301 | US$12.353,60 | 19.117.129 EMD |
| 359 |  Unitus UIS | US$0,009694 | 6,23% | -29,89% | US$453.546 | US$80.502,34 | 46.785.866 UIS |
| 360 |  BitBar BTB | US$13,66 | -15,70% | -53,54% | US$452.366 | US$523,24 | 33.105 BTB |
| 361 |  42-coin 42 | US$10.636,28 | -5,48% | 25,15% | US$446.724 | US$3.711,39 | 42 42 |
| 362 |  Bitcore BTX | US$3,19 | 22,25% | 80,98% | US$441.332 | US$8.538,15 | 138.492 BTX |
| 363 |  Uniform Fiscal Object UFO | US$0,0001250 | 22,61% | 5,15% | US$416.506 | US$632,43 | 3.331.590.012 UFO |
| 364 |  Hellenic Coin HNC | US$0,007526 | 15,12% | 11,80% | US$415.437 | US$985,78 | 55.200.000 HNC |
| 365 |  Zero ZER | US$0,4010 | 6,08% | 54,97% | US$406.561 | US$7.073,28 | 1.013.970 ZER |
| 366 |  NobleCoin NOBL | US$0,0001749 | 15,31% | 0,89% | US$401.485 | US$4.337,39 | 2.295.210.115 NOBL |
| 367 |  TrumpCoin TRUMP | US$0,05600 | 2,54% | 2,35% | US$366.333 | US$5.084,12 | 6.541.382 TRUMP |
| 368 |  PostCoin POST | US$0,02219 | -1,59% | -4,85% | US$352.121 | US$6.127,48 | 15.868.233 POST |
| 369 |  AllSafe ASAFE | US$0,04281 | 33,16% | -9,22% | US$343.757 | US$38.881,73 | 8.030.000 ASAFE |
| 370 |  Deutsche eMark DEM | US$0,01234 | 6,98% | -10,44% | US$342.918 | US$609,98 | 27.793.416 DEM |
| 371 |  Piggycoin PIGGY | US$0,0006819 | -7,44% | -32,53% | US$330.230 | US$787,93 | 484.277.030 PIGGY |
| 372 |  MAZA MAZA | US$0,0003001 | -9,47% | -8,64% | US$327.848 | US$921,79 | 1.092.618.137 MAZA |
| 373 |  GoldBlocks GB | US$0,02163 | -0,67% | 1,53% | US$323.398 | US$1.779,62 | 14.950.554 GB |
| 374 |  Zoin ZOI | US$0,02750 | 8,69% | -2,83% | US$322.795 | US$653,49 | 11.737.400 ZOI |
| 375 |  Pesobit PSB | US$0,009676 | 13,66% | 0,00% | US$318.048 | US$1.178,00 | 32.868.649 PSB |
| 376 |  Atomic Coin ATOM | US$0,02849 | -2,16% | -5,23% | US$317.933 | US$743,58 | 11.158.540 ATOM |
| 377 |  Denarius D | US$0,9101 | 12,04% | 272,52% | US$304.086 | US$11.318,63 | 334.111 D |
| 378 |  Veros VRS | US$0,002935 | -11,87% | -24,84% | US$296.534 | US$6.959,75 | 101.040.865 VRS |
| 379 |  Francs FRN | US$0,08218 | -4,46% | 30,01% | US$296.068 | US$1.358,96 | 3.602.660 FRN |
| 380 |  OldV OLV | US$0,003112 | 12,41% | 98,69% | US$291.324 | US$15.292,19 | 93.601.460 OLV |
| 381 |  Rubies RBIES | US$0,02711 | -3,68% | 15,87% | US$282.356 | US$5.405,29 | 10.414.695 RBIES |
| 382 |  WavesGo WGO | US$0,1215 | -46,00% | 32,03% | US$272.995 | US$1.278,04 | 2.247.000 WGO |
| 383 |  EcoCoin ECO | US$0,7703 | -13,51% | -48,20% | US$272.728 | US$14.695,71 | 354.035 ECO |
| 384 |  BitTokens BXT | US$0,5016 | 30,28% | -82,12% | US$272.559 | US$637,55 | 543.426 BXT |
| 385 |  Goodomy GOOD | US$0,0006160 | 212,82% | -66,94% | US$271.855 | US$599,85 | 441.349.000 GOOD |
| 386 |  CHNCoin CNC | US$0,008574 | -9,63% | -19,21% | US$257.970 | US$16.834,57 | 30.087.839 CNC |
| 387 |  PureVidz VIDZ | US$0,001954 | 25,78% | 71,39% | US$244.759 | US$2.791,59 | 125.233.762 VIDZ |
| 388 |  bitBTC BITBTC | US$2.642,33 | 7,09% | 9,02% | US$241.704 | US$96.842,21 | 91 BITBTC |
| 389 |  DigitalPrice DP | US$0,009967 | -25,54% | 10,74% | US$228.676 | US$2.437,64 | 22.943.148 DP |
| 390 |  Pakcoin PAK | US$0,005956 | -3,40% | 42,08% | US$227.551 | US$2.651,90 | 38.207.650 PAK |
| 391 |  LiteBar LTB | US$0,3214 | 0,12% | -41,23% | US$218.356 | US$800,32 | 679.469 LTB |
| 392 |  Blakecoin BLC | US$0,01743 | 129,09% | 217,10% | US$207.591 | US$3.285,71 | 11.910.789 BLC |
| 393 |  LanaCoin LANA | US$0,0002673 | 32,12% | 44,72% | US$204.263 | US$906,39 | 764.223.979 LANA |
| 394 |  DeepWebCash DWC | US$0,1250 | -50,89% | -1,23% | US$200.221 | US$4.489,28 | 1.601.550 DWC |
| 395 |  Fantasy Cash FANS | US$0,05011 | 3,91% | 25,45% | US$199.690 | US$1.633,18 | 3.985.269 FANS |
| 396 |  NuBits USNBT | US$0,9894 | -0,24% | -0,72% | US$194.683 | US$26.412,37 | 196.772 USNBT |
| 397 |  FlutterCoin FLT | US$0,0006009 | 30,35% | 22,31% | US$193.627 | US$1.641,79 | 322.214.524 FLT |
| 398 |  TEKcoin TEK | US$0,0001255 | 23,07% | 2,36% | US$177.446 | US$996,01 | 1.414.054.562 TEK |
| 399 |  GoldReserve XGR | US$0,009971 | 9,26% | 26,73% | US$171.213 | US$757,81 | 17.171.382 XGR |
| 400 |  Sumokoin SUMO | US$0,2219 | -8,23% | -10,03% | US$169.256 | US$2.645,32 | 762.823 SUMO |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.