Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrevaCoin CREVA | US$0,0009672 | -1,64% | -9,66% | US$35.198 | US$2.290,76 | 36.390.750 CREVA |
| 452 |  Onix ONX | US$0,01538 | -52,92% | -50,60% | US$32.997 | US$9.078,46 | 2.145.845 ONX |
| 453 |  SocialCoin SOCC | US$0,03013 | 12,04% | -83,44% | US$31.683 | US$2.059,73 | 1.051.577 SOCC |
| 454 |  LevoPlus LVPS | US$0,05178 | -13,99% | -13,81% | US$25.644 | US$2.903,85 | 495.232 LVPS |
| 455 |  Theresa May Coin MAY | US$0,001425 | 16,90% | 52,22% | US$22.812 | US$1.693,60 | 16.006.150 MAY |
| 456 |  BnrtxCoin BNX | US$0,001175 | -32,39% | 2,13% | US$22.793 | US$592,51 | 19.396.001 BNX |
| 457 |  Honey HONEY | US$0,3210 | 0,60% | -32,24% | US$21.929 | US$502,37 | 68.306 HONEY |
| 458 |  Ebittree Coin EBT | US$0,01578 | -0,53% | 43,85% | US$15.384 | US$4.710,65 | 975.110 EBT |
| 459 |  Rawcoin XRC | US$0,02013 | 41,78% | -21,18% | US$14.188 | US$1.005,25 | 704.882 XRC |
| 460 |  Argus ARGUS | US$0,01203 | 19,57% | 36,43% | US$13.811 | US$776,11 | 1.148.324 ARGUS |
| 461 |  Shilling SH | US$0,003125 | -0,74% | 42,36% | US$11.352 | US$4.942,89 | 3.632.150 SH |
| 462 |  SwapToken TOKEN | US$0,00001983 | 53,96% | 14,58% | US$696 | US$640,55 | 35.110.531 TOKEN |
| 463 |  Digital Money Bits DMB | US$0,0004384 | -52,73% | -75,46% | US$185 | US$2.410,13 | 421.300 DMB |
| 464 |  InstantDEX DEX | US$8,78 | -11,90% | 0,00% | US$8.775.010 | US$26,33 | 1.000.000 DEX |
| 465 |  Jinn JINN | US$134,21 | -12,22% | -9,85% | US$7.878.297 | US$134,21 | 58.703 JINN |
| 466 |  Arcade Token ARC | US$3,08 | 0,00% | 0,00% | US$6.637.670 | US$61,60 | 2.155.218 ARC |
| 467 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1012 | -27,68% | -15,79% | US$6.288.259 | US$357,70 | 62.131.190 ETT |
| 468 |  Bitpark Coin BPC | US$0,06331 | -16,87% | -17,02% | US$4.748.157 | US$184,31 | 75.000.000 BPC |
| 469 |  Ixcoin IXC | US$0,08725 | 2,30% | 16,61% | US$1.832.257 | US$290,96 | 20.999.088 IXC |
| 470 |  AsiaCoin AC | US$0,001775 | -14,51% | -3,14% | US$1.589.953 | US$167,04 | 895.575.653 AC |
| 471 |  Carboncoin CARBON | US$0,00007501 | -20,94% | -4,54% | US$1.154.557 | US$106,17 | 15.391.963.331 CARBON |
| 472 |  BTSR BTSR | US$0,3230 | 3,53% | -12,13% | US$1.061.085 | US$274,54 | 3.285.250 BTSR |
| 473 |  FujiCoin FJC | US$0,0008694 | -2,62% | -15,19% | US$877.759 | US$446,13 | 1.009.593.662 FJC |
| 474 |  CryptCoin CRYPT | US$0,1287 | 0,00% | 9,04% | US$778.023 | US$96,78 | 6.043.236 CRYPT |
| 475 |  BlueCoin BLU | US$0,001281 | -6,04% | 6,70% | US$735.898 | US$259,59 | 574.683.675 BLU |
| 476 |  ShadowCash SDC | US$0,1090 | 17,80% | 65,69% | US$728.244 | US$78,67 | 6.680.216 SDC |
| 477 |  Canada eCoin CDN | US$0,007134 | -12,82% | -10,10% | US$694.993 | US$371,48 | 97.415.544 CDN |
| 478 |  BritCoin BRIT | US$0,03168 | 4,30% | -2,51% | US$673.760 | US$127,85 | 21.268.092 BRIT |
| 479 |  SuperCoin SUPER | US$0,01530 | 142,94% | 159,93% | US$660.282 | US$1,21 | 43.149.739 SUPER |
| 480 |  Ultimate Secure Cash USC | US$0,06345 | -0,70% | 0,00% | US$656.236 | US$107,42 | 10.343.113 USC |
| 481 |  TeslaCoin TES | US$0,008657 | -7,97% | -11,50% | US$625.694 | US$390,28 | 72.274.399 TES |
| 482 |  Woodcoin LOG | US$0,07504 | 0,32% | 0,00% | US$602.924 | US$41,10 | 8.035.193 LOG |
| 483 |  RussiaCoin RC | US$0,07271 | -3,04% | -7,42% | US$597.432 | US$83,60 | 8.216.446 RC |
| 484 |  Version V | US$0,001200 | 3,21% | -1,96% | US$533.124 | US$28,91 | 444.208.772 V |
| 485 |  Fantomcoin FCN | US$0,08251 | -6,77% | -1,86% | US$496.757 | US$161,61 | 6.020.460 FCN |
| 486 |  Kobocoin KOBO | US$0,01701 | 13,62% | 8,80% | US$420.037 | US$43,30 | 24.700.248 KOBO |
| 487 |  Dinastycoin DCY | US$0,0003488 | -2,28% | -22,24% | US$415.096 | US$437,72 | 1.190.085.687 DCY |
| 488 |  Orbitcoin ORB | US$0,1305 | -1,07% | 6,54% | US$389.417 | US$42,60 | 2.982.917 ORB |
| 489 |  Rare Pepe Party RAREPEPEP | US$21,34 | 13,65% | 0,00% | US$384.174 | US$38,44 | 17.999 RAREPEPEP |
| 490 |  I0Coin I0C | US$0,01830 | -5,42% | 3,46% | US$383.931 | US$15,75 | 20.977.666 I0C |
| 491 |  Shorty SHORTY | US$0,003776 | -3,19% | -1,21% | US$377.552 | US$235,76 | 100.000.000 SHORTY |
| 492 |  NetCoin NET | US$0,0004750 | -2,77% | 6,48% | US$373.912 | US$354,50 | 787.126.712 NET |
| 493 |  Devcoin DVC | US$0,00002559 | -49,08% | -45,99% | US$364.585 | US$282,62 | 14.248.227.500 DVC |
| 494 |  CryptoForecast CFT | US$0,007701 | -12,11% | -60,32% | US$354.249 | US$81,72 | 46.000.000 CFT |
| 495 |  Bitz BITZ | US$0,1754 | -55,63% | -69,52% | US$349.251 | US$9,75 | 1.990.891 BITZ |
| 496 |  Bitstar BITS | US$0,01451 | -18,10% | 13,88% | US$334.930 | US$418,15 | 23.079.737 BITS |
| 497 |  The Cypherfunks FUNK | US$0,000007459 | -14,79% | -32,78% | US$332.563 | US$262,22 | 44.585.345.000 FUNK |
| 498 |  Casino CASINO | US$0,3279 | -36,28% | -51,34% | US$327.852 | US$34,75 | 1.000.000 CASINO |
| 499 |  Titcoin TIT | US$0,006415 | -0,14% | -14,77% | US$320.080 | US$141,58 | 49.898.202 TIT |
| 500 |  KibiCoin KIC | US$0,01932 | 6,88% | 47,12% | US$284.010 | US$125,83 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.