Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlockPay BLOCKPAY | US$0,4399 | 9,47% | -6,13% | US$2.388.132 | US$791,93 | 5.428.300 BLOCKPAY |
| 252 |  CREA CREA | US$0,2237 | -21,96% | 20,08% | US$2.375.554 | US$9.386,97 | 10.618.176 CREA |
| 253 |  GeoCoin GEO | US$0,7442 | -10,31% | 10,78% | US$2.316.646 | US$18.281,26 | 3.112.939 GEO |
| 254 |  Kore KORE | US$1,17 | -8,06% | -32,63% | US$2.305.379 | US$74.635,54 | 1.966.020 KORE |
| 255 |  Bitmark BTM | US$0,5835 | -10,77% | -27,71% | US$2.276.511 | US$82.314,94 | 3.901.180 BTM |
| 256 |  DopeCoin DOPE | US$0,02008 | -5,25% | -2,00% | US$2.230.353 | US$11.717,11 | 111.085.648 DOPE |
| 257 |  EuropeCoin ERC | US$0,2250 | -5,30% | 2,16% | US$2.221.375 | US$65.091,00 | 9.871.410 ERC |
| 258 |  Dynamic DYN | US$1,31 | 1,57% | 38,67% | US$2.191.186 | US$45.320,32 | 1.669.244 DYN |
| 259 |  iDice ICE | US$1,39 | 11,44% | -11,35% | US$2.190.832 | US$3.864,73 | 1.571.013 ICE |
| 260 |  ExclusiveCoin EXCL | US$0,5270 | 6,38% | 16,35% | US$2.181.463 | US$48.899,47 | 4.139.457 EXCL |
| 261 |  Anoncoin ANC | US$1,03 | -12,41% | -46,05% | US$2.176.449 | US$123.481 | 2.110.317 ANC |
| 262 |  TransferCoin TX | US$0,3583 | -0,56% | 5,69% | US$2.159.648 | US$14.908,06 | 6.026.678 TX |
| 263 |  HunterCoin HUC | US$0,1179 | -1,98% | -24,10% | US$2.145.218 | US$77.722,20 | 18.196.950 HUC |
| 264 |  CannabisCoin CANN | US$0,02711 | -8,39% | -21,46% | US$2.093.965 | US$23.965,79 | 77.231.176 CANN |
| 265 |  vTorrent VTR | US$0,1928 | -6,97% | -14,86% | US$2.085.336 | US$4.066,26 | 10.815.966 VTR |
| 266 |  Breakout BRK | US$0,1150 | -7,91% | -25,77% | US$2.072.764 | US$35.715,96 | 18.017.627 BRK |
| 267 |  Wild Beast Block WBB | US$0,8651 | -13,30% | 0,79% | US$2.039.159 | US$1.049,97 | 2.357.016 WBB |
| 268 |  CryptoCarbon CCRB | US$0,5461 | 19,30% | 3,48% | US$1.945.343 | US$25.035,41 | 3.562.111 CCRB |
| 269 |  Qwark QWARK | US$0,08251 | -17,41% | -27,58% | US$1.923.015 | US$24.298,74 | 23.306.042 QWARK |
| 270 |  Janus JNS | US$0,08926 | -14,74% | -56,49% | US$1.879.679 | US$6.935,65 | 21.058.198 JNS |
| 271 |  Elite 1337 | US$0,00008009 | -11,69% | -7,81% | US$1.862.734 | US$3.911,53 | 23.257.222.255 1337 |
| 272 |  WhiteCoin XWC | US$0,007476 | -2,86% | 4,82% | US$1.855.190 | US$15.513,32 | 248.151.609 XWC |
| 273 |  SecureCoin SRC | US$0,2309 | -12,57% | -46,80% | US$1.828.593 | US$165.780 | 7.921.091 SRC |
| 274 |  Elcoin EL | US$0,1617 | -3,82% | 825,84% | US$1.812.277 | US$43.821,21 | 11.208.967 EL |
| 275 |  Tao XTO | US$0,05693 | 56,03% | 125,71% | US$1.729.552 | US$13.985,55 | 30.377.664 XTO |
| 276 |  Octanox OTX | US$0,2181 | -4,23% | -7,59% | US$1.723.933 | US$156.809 | 7.903.619 OTX |
| 277 |  Adzcoin ADZ | US$0,03124 | -2,95% | -8,20% | US$1.718.196 | US$2.425,63 | 54.993.600 ADZ |
| 278 |  Sprouts SPRTS | US$0,000007206 | -64,87% | -7,57% | US$1.707.985 | US$612,45 | 237.013.153.914 SPRTS |
| 279 |  EverGreenCoin EGC | US$0,1257 | -4,13% | -16,26% | US$1.674.002 | US$19.271,25 | 13.321.301 EGC |
| 280 |  Pesetacoin PTC | US$0,01255 | -10,16% | -2,28% | US$1.628.357 | US$21.340,06 | 129.718.784 PTC |
| 281 |  2GIVE 2GIVE | US$0,003167 | -6,82% | -19,30% | US$1.627.474 | US$17.320,35 | 513.947.679 2GIVE |
| 282 |  FedoraCoin TIPS | US$0,000003618 | -8,35% | -37,23% | US$1.603.260 | US$10.378,24 | 443.168.182.458 TIPS |
| 283 |  Mercury MER | US$0,01565 | 4,46% | -11,43% | US$1.565.456 | US$1.883,51 | 100.000.000 MER |
| 284 |  HempCoin THC | US$0,006901 | -4,98% | -24,44% | US$1.546.103 | US$7.720,19 | 224.041.897 THC |
| 285 |  Tickets TIX | US$0,00002248 | -9,84% | -28,26% | US$1.503.555 | US$27.582,09 | 66.876.281.414 TIX |
| 286 |  Visio VISIO | US$0,02922 | 2,28% | -42,55% | US$1.480.307 | US$4.311,74 | 50.656.934 VISIO |
| 287 |  Startcoin START | US$0,03272 | -7,07% | -24,52% | US$1.475.007 | US$60.018,13 | 45.079.785 START |
| 288 |  EquiTrader EQT | US$0,2413 | -5,03% | 20,94% | US$1.468.283 | US$19.995,20 | 6.083.967 EQT |
| 289 |  TrustPlus TRUST | US$0,04483 | 6,47% | -22,24% | US$1.438.481 | US$22.346,31 | 32.086.595 TRUST |
| 290 |  Virtacoinplus XVP | US$0,1599 | -19,36% | -10,03% | US$1.436.915 | US$1.654,67 | 8.984.552 XVP |
| 291 |  Minereum MNE | US$2,11 | -18,67% | -56,01% | US$1.396.534 | US$24.047,86 | 661.160 MNE |
| 292 |  PoSW Coin POSW | US$0,03296 | 1,31% | -14,60% | US$1.351.523 | US$10.766,77 | 41.000.000 POSW |
| 293 |  Adelphoi ADL | US$0,05696 | -17,99% | -29,87% | US$1.337.045 | US$3.952,73 | 23.472.224 ADL |
| 294 |  DT Token DRACO | US$0,01493 | -94,73% | 57,63% | US$1.327.169 | US$710.350 | 88.888.888 DRACO |
| 295 |  HOdlcoin HODL | US$0,01243 | 183,82% | 372,10% | US$1.309.365 | US$7.044,78 | 105.366.920 HODL |
| 296 |  SmileyCoin SMLY | US$0,00005002 | 110,70% | 53,61% | US$1.298.506 | US$605,53 | 25.960.250.000 SMLY |
| 297 |  Altcoin ALT | US$10,25 | -10,40% | -38,58% | US$1.251.930 | US$3.949,78 | 122.175 ALT |
| 298 |  Renos RNS | US$0,03751 | -12,11% | -28,16% | US$1.251.022 | US$1.718,39 | 33.356.024 RNS |
| 299 |  VOISE VSM | US$1,49 | 14,02% | -7,51% | US$1.229.542 | US$21.215,84 | 825.578 VSM |
| 300 |  HTML5COIN HTML5 | US$0,00002943 | 12,22% | -28,76% | US$1.196.396 | US$6.950,43 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.