Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$24,26 | 3,51% | -4,39% | US$19.797.896 | US$6.014,25 | 816.061 UNITY |
| 102 |  Quantum QAU | US$0,2408 | -1,90% | -11,49% | US$19.730.522 | US$408.524 | 81.947.080 QAU |
| 103 |  Burst BURST | US$0,01091 | -6,82% | -28,15% | US$19.653.284 | US$493.320 | 1.801.951.066 BURST |
| 104 |  Crown CRW | US$1,30 | -3,91% | -2,94% | US$18.693.756 | US$45.961,72 | 14.329.515 CRW |
| 105 |  WeTrust TRST | US$0,2013 | -6,63% | -11,89% | US$18.552.552 | US$162.588 | 92.147.500 TRST |
| 106 |  DigitalNote XDN | US$0,002654 | -6,99% | 20,21% | US$18.271.565 | US$215.735 | 6.883.537.868 XDN |
| 107 |  Swarm City SWT | US$2,47 | -5,39% | 6,47% | US$18.171.316 | US$121.926 | 7.367.049 SWT |
| 108 |  Agoras Tokens AGRS | US$0,4176 | -1,47% | -36,73% | US$17.539.527 | US$70.435,09 | 42.000.000 AGRS |
| 109 |  Golos GOLOS | US$0,1393 | 9,09% | 51,42% | US$17.339.710 | US$64.966,94 | 124.436.340 GOLOS |
| 110 |  Vertcoin VTC | US$0,4654 | -5,89% | -30,32% | US$17.258.026 | US$962.069 | 37.083.947 VTC |
| 111 |  adToken ADT | US$0,02831 | -0,52% | -48,35% | US$16.985.030 | US$184.421 | 600.000.000 ADT |
| 112 |  I/O Coin IOC | US$1,04 | -4,47% | -3,09% | US$16.963.875 | US$34.705,33 | 16.347.279 IOC |
| 113 |  Monolith TKN | US$0,7169 | -0,34% | -29,71% | US$16.950.929 | US$168.825 | 23.644.056 TKN |
| 114 |  Mooncoin MOON | US$0,00007509 | 8,40% | -4,47% | US$16.678.914 | US$12.194,36 | 222.107.568.333 MOON |
| 115 |  NavCoin NAV | US$0,2706 | -7,87% | -24,75% | US$16.636.734 | US$330.269 | 61.473.532 NAV |
| 116 |  Wagerr WGR | US$0,09562 | -1,78% | 0,00% | US$16.255.378 | US$45.001,53 | 170.000.000 WGR |
| 117 |  Cofound.it CFI | US$0,1291 | -4,34% | -27,56% | US$16.135.691 | US$358.677 | 125.000.000 CFI |
| 118 |  Unity Ingot UNY | US$0,07960 | -6,89% | 1,38% | US$16.079.210 | US$165.467 | 202.000.000 UNY |
| 119 |  Energycoin ENRG | US$0,1311 | -2,36% | 1,95% | US$15.870.823 | US$18.470,08 | 121.042.150 ENRG |
| 120 |  Mysterium MYST | US$0,8057 | -20,93% | -38,51% | US$15.653.797 | US$448.763 | 19.429.024 MYST |
| 121 |  TaaS TAAS | US$1,92 | -2,46% | -19,46% | US$15.642.373 | US$145.467 | 8.146.001 TAAS |
| 122 |  Novacoin NVC | US$8,76 | -3,03% | -0,23% | US$15.515.712 | US$79.661,39 | 1.771.034 NVC |
| 123 |  Donu DONU | US$4,55 | -1,42% | -12,05% | US$15.472.377 | US$233.480 | 3.399.333 DONU |
| 124 |  GridCoin GRC | US$0,03920 | -9,06% | -29,99% | US$15.301.160 | US$116.073 | 390.312.753 GRC |
| 125 |  EarthCoin EAC | US$0,001631 | -12,94% | -33,34% | US$15.247.517 | US$1.239.025 | 9.346.468.332 EAC |
| 126 |  Shift SHIFT | US$1,39 | 1,45% | -9,08% | US$15.208.367 | US$69.263,55 | 10.953.346 SHIFT |
| 127 |  FairCoin FAIR | US$0,2778 | -3,27% | 3,00% | US$14.774.757 | US$48.283,35 | 53.181.551 FAIR |
| 128 |  Expanse EXP | US$1,93 | -13,33% | -26,09% | US$14.594.605 | US$206.226 | 7.547.874 EXP |
| 129 |  Databits DTB | US$0,6399 | -7,98% | -4,40% | US$14.555.503 | US$30.760,60 | 22.747.809 DTB |
| 130 |  BCAP BCAP | US$1,44 | 0,23% | -17,77% | US$14.391.512 | US$112.226 | 10.000.000 BCAP |
| 131 |  Chrono.tech TIME | US$19,51 | -2,71% | -5,40% | US$13.855.986 | US$543.277 | 710.113 TIME |
| 132 |  Matchpool GUP | US$0,1827 | -1,86% | -14,12% | US$13.705.686 | US$222.684 | 75.000.000 GUP |
| 133 |  RevolutionVR RVR | US$0,06492 | -0,82% | -0,50% | US$13.632.247 | US$67.534,36 | 210.000.000 RVR |
| 134 |  Nexium NXC | US$0,2037 | -4,19% | -12,99% | US$13.553.322 | US$143.461 | 66.521.586 NXC |
| 135 |  Feathercoin FTC | US$0,07950 | -6,69% | -1,10% | US$13.352.782 | US$1.297.607 | 167.957.720 FTC |
| 136 |  MCO MCO | US$1,36 | 1,01% | 0,00% | US$13.299.053 | US$431.973 | 9.812.693 MCO |
| 137 |  E-coin ECN | US$4,17 | -9,72% | -3,65% | US$13.234.145 | US$107.218 | 3.174.270 ECN |
| 138 |  Radium RADS | US$3,92 | -6,66% | -22,00% | US$12.865.603 | US$229.103 | 3.285.670 RADS |
| 139 |  LuckChain BASH | US$0,01838 | -8,36% | -36,19% | US$12.831.789 | US$408.258 | 698.258.644 BASH |
| 140 |  ChainCoin CHC | US$0,8502 | 77,24% | 1,00% | US$12.741.539 | US$2.171.309 | 14.985.643 CHC |
| 141 |  bitCNY BITCNY | US$0,1476 | 6,45% | 3,06% | US$12.089.232 | US$572.232 | 81.932.800 BITCNY |
| 142 |  ION ION | US$0,8077 | -0,78% | 13,03% | US$11.854.540 | US$17.538,75 | 14.677.604 ION |
| 143 |  Bitcoin Plus XBC | US$120,46 | -0,71% | 8,22% | US$11.835.350 | US$216.406 | 98.252 XBC |
| 144 |  Patientory PTOY | US$0,1659 | -8,27% | -37,96% | US$11.610.161 | US$536.754 | 70.000.000 PTOY |
| 145 |  HEAT HEAT | US$0,4232 | -8,84% | -16,44% | US$11.516.830 | US$13.675,37 | 27.216.480 HEAT |
| 146 |  OKCash OK | US$0,1588 | 12,29% | 58,98% | US$11.440.069 | US$67.806,57 | 72.039.477 OK |
| 147 |  Clams CLAM | US$4,50 | -5,23% | -3,11% | US$11.307.882 | US$320.136 | 2.512.761 CLAM |
| 148 |  MonetaryUnit MUE | US$0,08888 | -13,26% | -25,66% | US$11.136.765 | US$134.328 | 125.299.448 MUE |
| 149 |  Quark QRK | US$0,04282 | -15,98% | -43,21% | US$10.764.642 | US$383.534 | 251.411.489 QRK |
| 150 |  BitCrystals BCY | US$0,4624 | 7,11% | -2,62% | US$10.763.537 | US$571.547 | 23.278.435 BCY |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.