Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  E4ROW E4ROW | US$0,2853 | -13,86% | 0,00% | US$1.187.779 | US$7.342,28 | 4.163.000 E4ROW |
| 302 |  Crave CRAVE | US$0,9293 | -10,81% | 22,79% | US$1.161.346 | US$2.976,71 | 1.249.695 CRAVE |
| 303 |  YashCoin YASH | US$0,1131 | 11,76% | -3,84% | US$1.130.954 | US$630,88 | 10.000.148 YASH |
| 304 |  FUNCoin FUNC | US$0,1948 | -3,74% | -51,45% | US$1.129.843 | US$32.659,93 | 5.800.024 FUNC |
| 305 |  Tokes TKS | US$1,17 | -4,16% | -21,01% | US$1.121.435 | US$12.395,85 | 960.000 TKS |
| 306 |  Memetic / PepeCoin MEME | US$0,07826 | -2,34% | -13,31% | US$1.106.160 | US$20.462,95 | 14.134.203 MEME |
| 307 |  Fastcoin FST | US$0,008685 | 17,27% | 60,09% | US$1.100.957 | US$53.456,05 | 126.764.507 FST |
| 308 |  LiteDoge LDOGE | US$0,00007434 | 1,14% | -1,42% | US$1.100.174 | US$5.874,56 | 14.799.253.972 LDOGE |
| 309 |  Experience Points XP | US$0,000008135 | 21,58% | -20,85% | US$1.097.252 | US$3.484,37 | 134.873.417.100 XP |
| 310 |  Hacker Gold HKG | US$0,06774 | -6,87% | -25,36% | US$1.091.379 | US$13.427,34 | 16.110.893 HKG |
| 311 |  Syndicate SYNX | US$0,09647 | -13,93% | -9,27% | US$1.087.124 | US$13.384,65 | 11.268.860 SYNX |
| 312 |  NuShares NSR | US$0,0003750 | -8,23% | -16,27% | US$1.013.356 | US$2.016,12 | 2.702.268.334 NSR |
| 313 |  ParkByte PKB | US$0,2116 | -9,18% | -16,39% | US$1.007.972 | US$28.037,90 | 4.764.026 PKB |
| 314 |  BitcoinTX BTX | US$0,01233 | 91,90% | 0,00% | US$1.005.887 | US$2.077,33 | 81.602.264 BTX |
| 315 |  Magi XMG | US$0,1384 | -3,97% | -11,80% | US$987.264 | US$6.119,70 | 7.135.645 XMG |
| 316 |  Netko NETKO | US$0,2916 | 1,10% | 60,61% | US$984.204 | US$25.212,71 | 3.375.665 NETKO |
| 317 |  Triangles TRI | US$13,35 | 23,74% | 296,04% | US$972.841 | US$12.615,83 | 72.891 TRI |
| 318 |  e-Gulden EFL | US$0,06230 | -6,09% | -18,98% | US$958.551 | US$8.417,77 | 15.387.235 EFL |
| 319 |  HyperStake HYP | US$0,001026 | -17,93% | -36,59% | US$954.440 | US$3.928,78 | 930.111.025 HYP |
| 320 |  Sexcoin SXC | US$0,007728 | -12,09% | -9,16% | US$952.561 | US$4.766,02 | 123.265.601 SXC |
| 321 |  TileCoin XTC | US$0,008982 | -11,94% | -30,13% | US$898.195 | US$21.256,40 | 100.000.000 XTC |
| 322 |  Ripto Bux RBX | US$0,002456 | -14,43% | -29,57% | US$887.286 | US$4.655,38 | 361.236.123 RBX |
| 323 |  Terracoin TRC | US$0,04301 | 29,27% | 32,28% | US$886.398 | US$8.089,56 | 20.610.920 TRC |
| 324 |  NewYorkCoin NYC | US$0,00001442 | -24,76% | 66,87% | US$860.987 | US$957,31 | 59.719.935.819 NYC |
| 325 |  GlobalCoin GLC | US$0,01278 | -29,51% | 6,29% | US$832.675 | US$1.738,02 | 65.171.010 GLC |
| 326 |  ReeCoin REE | US$0,06681 | -31,77% | 125,09% | US$826.262 | US$1.167,71 | 12.367.704 REE |
| 327 |  Pandacoin PND | US$0,00002518 | -44,45% | -25,15% | US$818.670 | US$1.076,23 | 32.514.916.898 PND |
| 328 |  HiCoin XHI | US$0,004167 | -5,84% | 14,28% | US$790.698 | US$77.135,11 | 189.729.990 XHI |
| 329 |  FIMKrypto FIMK | US$0,001350 | 0,00% | -63,48% | US$779.141 | US$1.030,81 | 577.004.618 FIMK |
| 330 |  Stealth XST | US$0,02900 | -2,54% | -74,24% | US$766.288 | US$8.976,90 | 26.420.081 XST |
| 331 |  CageCoin CAGE | US$0,000006989 | -33,77% | -35,64% | US$707.044 | US$13.851,43 | 101.168.328.395 CAGE |
| 332 |  Joincoin J | US$0,2876 | 134,49% | 145,47% | US$704.280 | US$3.708,69 | 2.448.402 J |
| 333 |  Colossuscoin V2 CV2 | US$0,00003129 | 6,86% | 28,39% | US$698.684 | US$3.609,17 | 22.327.431.930 CV2 |
| 334 |  IncaKoin NKA | US$0,00008347 | -20,57% | -19,08% | US$692.250 | US$10.588,36 | 8.293.526.143 NKA |
| 335 |  Centurion CNT | US$0,02582 | 1,16% | 0,66% | US$684.731 | US$4.342,74 | 26.523.104 CNT |
| 336 |  Condensate RAIN | US$0,01450 | 37,65% | 200,75% | US$676.737 | US$19.749,51 | 46.659.973 RAIN |
| 337 |  Miners' Reward Token MRT | US$0,06694 | -14,74% | -5,62% | US$669.426 | US$4.825,16 | 10.000.000 MRT |
| 338 |  Ethbits ETBS | US$1,77 | 86,91% | 0,00% | US$654.488 | US$1.403,21 | 369.334 ETBS |
| 339 |  iTicoin ITI | US$20,14 | 0,96% | -2,45% | US$644.361 | US$78.486,08 | 32.000 ITI |
| 340 |  Trollcoin TROLL | US$0,001140 | 5,53% | -31,81% | US$634.418 | US$640,10 | 556.455.172 TROLL |
| 341 |  Dashcoin DSH | US$0,03615 | 11,62% | 15,52% | US$630.401 | US$1.029,68 | 17.438.388 DSH |
| 342 |  Moin MOIN | US$0,08735 | -11,81% | 0,65% | US$612.949 | US$1.270,34 | 7.017.416 MOIN |
| 343 |  Karbo KRB | US$0,1536 | 0,00% | -7,58% | US$589.776 | US$9.226,80 | 3.839.519 KRB |
| 344 |  Bytecent BYC | US$0,3471 | -5,54% | -21,39% | US$582.408 | US$11.505,40 | 1.677.934 BYC |
| 345 |  Neutron NTRN | US$0,01957 | 32,58% | 104,38% | US$572.660 | US$14.584,35 | 29.262.992 NTRN |
| 346 |  Advanced Technology Coin ARC | US$0,02399 | -25,82% | 84,62% | US$570.136 | US$15.691,84 | 23.769.781 ARC |
| 347 |  GCN Coin GCN | US$0,000003977 | -15,07% | -10,75% | US$560.509 | US$1.958,45 | 140.945.210.000 GCN |
| 348 |  Influxcoin INFX | US$0,3278 | -7,83% | -32,27% | US$548.451 | US$32.906,83 | 1.673.383 INFX |
| 349 |  Yocoin YOC | US$0,005118 | 1,14% | -13,31% | US$540.557 | US$78.518,98 | 105.618.830 YOC |
| 350 |  Cryptojacks CJ | US$0,001313 | 371,09% | 215,69% | US$533.790 | US$1.802,12 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.