Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elementrem ELE | US$0,01112 | 6,77% | -9,66% | US$280.751 | US$72,04 | 25.244.759 ELE |
| 502 |  FuelCoin FC2 | US$0,002750 | -18,87% | -6,09% | US$279.061 | US$76,51 | 101.462.689 FC2 |
| 503 |  Phoenixcoin PXC | US$0,004522 | -8,07% | 80,20% | US$265.897 | US$309,69 | 58.794.850 PXC |
| 504 |  Pascal Lite PASL | US$0,1066 | -12,06% | -15,39% | US$260.023 | US$456,52 | 2.440.050 PASL |
| 505 |  BTCtalkcoin TALK | US$0,003901 | 0,79% | -24,50% | US$254.669 | US$31,28 | 65.290.635 TALK |
| 506 |  Mineum MNM | US$0,02695 | -43,78% | 10,92% | US$254.281 | US$9,53 | 9.436.367 MNM |
| 507 |  GAIA GAIA | US$0,009976 | -2,83% | 62,09% | US$240.445 | US$39,66 | 24.101.381 GAIA |
| 508 |  CasinoCoin CSC | US$0,006176 | -2,31% | 0,00% | US$238.395 | US$0,6574 | 38.601.187 CSC |
| 509 |  SwagBucks BUCKS | US$1,06 | 6,58% | -6,73% | US$235.720 | US$108,80 | 222.022 BUCKS |
| 510 |  LottoCoin LOT | US$0,00001589 | 64,01% | 11,67% | US$230.322 | US$32,50 | 14.491.014.421 LOT |
| 511 |  AgrolifeCoin AGLC | US$0,04392 | -1,58% | 0,00% | US$229.752 | US$37,81 | 5.230.676 AGLC |
| 512 |  UltraCoin UTC | US$0,005050 | -3,82% | -11,40% | US$219.418 | US$37,58 | 43.445.816 UTC |
| 513 |  Putin Classic PUTIC | US$0,006251 | -45,67% | 25,93% | US$213.578 | US$362,55 | 34.167.774 PUTIC |
| 514 |  HoboNickels HBN | US$0,004051 | 0,86% | 8,80% | US$212.839 | US$98,56 | 52.545.687 HBN |
| 515 |  Flycoin FLY | US$0,9826 | 0,00% | 10,33% | US$207.145 | US$94,14 | 210.806 FLY |
| 516 |  CorgiCoin CORG | US$0,0001650 | 5,39% | 32,52% | US$206.581 | US$1,47 | 1.251.855.418 CORG |
| 517 |  AmberCoin AMBER | US$0,004726 | -11,30% | -24,62% | US$206.393 | US$50,98 | 43.674.975 AMBER |
| 518 |  Nyancoin NYAN | US$0,0006796 | -20,30% | -27,06% | US$202.447 | US$412,93 | 297.891.209 NYAN |
| 519 |  BERNcash BERN | US$0,002816 | 1,46% | 46,14% | US$200.608 | US$123,60 | 71.234.301 BERN |
| 520 |  Coin(O) CNO | US$0,001908 | -35,01% | 2,90% | US$200.411 | US$14,10 | 105.022.191 CNO |
| 521 |  Stress STS | US$0,0003500 | 5,64% | 8,52% | US$197.824 | US$22,02 | 565.134.332 STS |
| 522 |  CannaCoin CCN | US$0,04196 | 13,20% | 6,37% | US$197.108 | US$5,04 | 4.697.982 CCN |
| 523 |  Bitcoin Planet BTPL | US$0,04076 | -0,07% | -19,84% | US$192.453 | US$80,70 | 4.722.125 BTPL |
| 524 |  Aurum Coin AU | US$0,6485 | -1,91% | 44,46% | US$192.108 | US$12,30 | 296.216 AU |
| 525 |  PayCoin XPY | US$0,01529 | -13,24% | -28,35% | US$179.257 | US$52,31 | 11.720.603 XPY |
| 526 |  Swing SWING | US$0,07397 | -2,48% | -26,94% | US$175.341 | US$178,09 | 2.370.318 SWING |
| 527 |  Coin2.1 C2 | US$0,001750 | 0,04% | 21,10% | US$174.953 | US$44,65 | 99.976.323 C2 |
| 528 |  HempCoin HMP | US$0,0001250 | 22,60% | 32,63% | US$169.604 | US$198,85 | 1.356.645.470 HMP |
| 529 |  Universal Currency UNIT | US$0,01286 | 74,13% | 46,68% | US$167.816 | US$4,99 | 13.046.431 UNIT |
| 530 |  Veltor VLT | US$0,3015 | -1,93% | -8,53% | US$167.298 | US$172,40 | 554.855 VLT |
| 531 |  Xiaomicoin MI | US$0,0004001 | 20,73% | 0,00% | US$162.479 | US$78,18 | 406.141.855 MI |
| 532 |  QubitCoin Q2C | US$0,0006501 | 2,01% | -23,15% | US$161.084 | US$16,29 | 247.787.745 Q2C |
| 533 |  Bitcloud BTDX | US$0,01418 | -0,92% | 131,94% | US$158.991 | US$48,19 | 11.214.734 BTDX |
| 534 |  Asiadigicoin ADCN | US$0,006351 | -1,26% | 0,00% | US$158.334 | US$122,51 | 24.931.054 ADCN |
| 535 |  Truckcoin TRK | US$0,001200 | -8,36% | -4,29% | US$155.552 | US$28,52 | 129.608.524 TRK |
| 536 |  Limitless VIP VIP | US$0,0001186 | 16,29% | 49,61% | US$149.413 | US$68,70 | 1.259.816.434 VIP |
| 537 |  Rimbit RBT | US$0,001226 | 20,28% | 14,47% | US$141.650 | US$419,71 | 115.499.623 RBT |
| 538 |  MTMGaming MTM | US$0,04579 | -6,76% | -38,67% | US$137.370 | US$155,73 | 3.000.000 MTM |
| 539 |  Sterlingcoin SLG | US$0,03482 | -2,50% | -24,38% | US$135.136 | US$44,60 | 3.881.156 SLG |
| 540 |  QuazarCoin QCN | US$0,02250 | 12,30% | 11,88% | US$132.158 | US$223,31 | 5.872.877 QCN |
| 541 |  GameUnits UNITS | US$0,03759 | 0,73% | -6,10% | US$130.542 | US$56,51 | 3.472.983 UNITS |
| 542 |  SACoin SAC | US$0,01863 | -0,88% | -17,93% | US$130.382 | US$46,80 | 6.999.979 SAC |
| 543 |  Universe UNI | US$0,02993 | 24,38% | -41,53% | US$128.959 | US$202,61 | 4.309.120 UNI |
| 544 |  PayCon CON | US$0,005505 | -9,06% | 260,22% | US$126.856 | US$68,34 | 23.042.604 CON |
| 545 |  Tattoocoin (Standard Edition) TSE | US$0,001373 | -7,24% | -7,85% | US$123.934 | US$131,15 | 90.254.446 TSE |
| 546 |  OctoCoin 888 | US$0,002483 | -17,26% | 19,78% | US$122.623 | US$13,26 | 49.394.502 888 |
| 547 |  Bottlecaps CAP | US$0,0008001 | -0,53% | -5,18% | US$122.107 | US$106,96 | 152.614.581 CAP |
| 548 |  UniCoin UNIC | US$0,04070 | 6,88% | 42,97% | US$119.299 | US$13,96 | 2.931.252 UNIC |
| 549 |  Bitcurrency BTCR | US$0,0007003 | -25,69% | -2,59% | US$118.502 | US$10,15 | 169.226.350 BTCR |
| 550 |  Machinecoin MAC | US$0,005854 | 0,14% | 5,98% | US$115.254 | US$93,25 | 19.688.025 MAC |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.