Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitGold BITGOLD | US$1.303,33 | 2,13% | -0,28% | US$114.991 | US$108,98 | 88 BITGOLD |
| 552 |  VirtualCoin VC | US$0,01110 | -0,87% | 194,61% | US$111.741 | US$2,05 | 10.064.287 VC |
| 553 |  Guncoin GUN | US$0,0006001 | -6,84% | -1,22% | US$111.156 | US$52,78 | 185.234.128 GUN |
| 554 |  Wyvern WYV | US$0,1000 | -12,81% | -43,36% | US$109.408 | US$58,03 | 1.093.926 WYV |
| 555 |  C-Bit XCT | US$0,0007852 | -4,27% | -14,25% | US$109.012 | US$153,77 | 138.839.750 XCT |
| 556 |  Electra ECA | US$0,000005229 | -36,49% | 13,94% | US$103.020 | US$225,41 | 19.700.005.006 ECA |
| 557 |  Tristar Coin TSTR | US$0,02047 | 2,53% | -43,50% | US$102.923 | US$0,3480 | 5.027.857 TSTR |
| 558 |  CacheCoin CACH | US$0,02508 | -38,12% | -0,78% | US$102.081 | US$139,63 | 4.070.448 CACH |
| 559 |  PetroDollar XPD | US$0,001574 | -7,84% | -20,57% | US$100.732 | US$17,41 | 63.993.275 XPD |
| 560 |  Ratecoin XRA | US$0,0009189 | -15,35% | -3,62% | US$99.140 | US$88,16 | 107.892.396 XRA |
| 561 |  Dollarcoin DLC | US$0,01075 | -6,27% | 56,92% | US$97.911 | US$17,66 | 9.106.714 DLC |
| 562 |  Prototanium PR | US$0,4964 | 50,96% | 23,54% | US$96.731 | US$299,81 | 194.868 PR |
| 563 |  PlatinumBAR XPTX | US$0,4651 | 81,30% | 54,87% | US$93.525 | US$5,04 | 201.101 XPTX |
| 564 |  WMCoin WMC | US$0,008076 | 20,47% | 103,32% | US$93.097 | US$297,60 | 11.527.489 WMC |
| 565 |  WayGuide WAY | US$0,0009251 | 9,98% | 16,48% | US$92.550 | US$75,19 | 100.040.708 WAY |
| 566 |  GlobalBoost-Y BSTY | US$0,008004 | -6,74% | -22,68% | US$91.235 | US$174,10 | 11.398.430 BSTY |
| 567 |  23 Skidoo CHAO | US$359.691 | 561,79% | 724,05% | US$90.848 | US$253,59 | 0 CHAO |
| 568 |  Eternity ENT | US$0,02575 | -24,04% | -33,90% | US$89.857 | US$363,35 | 3.489.284 ENT |
| 569 |  BigUp BIGUP | US$0,00004314 | -18,67% | 15,26% | US$89.374 | US$35,52 | 2.071.550.396 BIGUP |
| 570 |  Sativacoin STV | US$0,01255 | -1,53% | -3,47% | US$88.846 | US$3,14 | 7.079.245 STV |
| 571 |  BillaryCoin BLRY | US$0,009876 | 14,10% | 32,19% | US$88.721 | US$2,47 | 8.983.158 BLRY |
| 572 |  ParallelCoin DUO | US$0,2898 | -12,92% | -2,77% | US$84.909 | US$467,61 | 292.948 DUO |
| 573 |  RevolverCoin XRE | US$0,003826 | 13,03% | 27,72% | US$83.780 | US$105,52 | 21.900.334 XRE |
| 574 |  Tigercoin TGC | US$0,001875 | -2,77% | 26,74% | US$81.643 | US$12,86 | 43.536.800 TGC |
| 575 |  Philosopher Stones PHS | US$0,03348 | 0,00% | 30,12% | US$81.329 | US$64,57 | 2.429.219 PHS |
| 576 |  Photon PHO | US$0,000004378 | -20,59% | 31,93% | US$80.507 | US$46,79 | 18.390.633.252 PHO |
| 577 |  Darsek KED | US$0,007851 | -1,28% | -12,31% | US$80.380 | US$17,69 | 10.238.142 KED |
| 578 |  SpaceCoin SPACE | US$0,004226 | 24,54% | 5,60% | US$77.575 | US$148,51 | 18.358.509 SPACE |
| 579 |  Valorbit VAL | US$0,00002500 | -1,91% | 0,75% | US$77.458 | US$27,73 | 3.097.902.875 VAL |
| 580 |  Franko FRK | US$0,1188 | 54,33% | 0,00% | US$75.648 | US$24,19 | 636.950 FRK |
| 581 |  Bitcoin 21 XBTC21 | US$0,09479 | 29,70% | 69,67% | US$75.177 | US$165,14 | 793.108 XBTC21 |
| 582 |  Spots SPT | US$0,003277 | 51,13% | 40,32% | US$73.431 | US$45,87 | 22.406.021 SPT |
| 583 |  SproutsExtreme SPEX | US$0,00002500 | -1,91% | 0,74% | US$71.675 | US$6,09 | 2.866.607.586 SPEX |
| 584 |  PopularCoin POP | US$0,00002134 | 8,88% | -33,14% | US$71.612 | US$20,83 | 3.355.981.191 POP |
| 585 |  Cypher CYP | US$0,01123 | -0,81% | 33,04% | US$71.460 | US$1,67 | 6.365.285 CYP |
| 586 |  Chronos CRX | US$0,0009630 | 14,16% | -1,57% | US$71.005 | US$24,66 | 73.729.962 CRX |
| 587 |  Firecoin FIRE | US$0,7176 | 0,54% | 6,86% | US$70.618 | US$3,86 | 98.412 FIRE |
| 588 |  Aricoin ARI | US$0,0005001 | -6,58% | -1,67% | US$70.141 | US$28,17 | 140.262.505 ARI |
| 589 |  Joulecoin XJO | US$0,002109 | -3,67% | 8,90% | US$69.251 | US$35,80 | 32.833.816 XJO |
| 590 |  Quatloo QTL | US$0,009160 | 6,36% | -62,30% | US$68.966 | US$310,96 | 7.529.064 QTL |
| 591 |  ICOBID ICOB | US$0,0006501 | 4,59% | -8,88% | US$68.033 | US$122,06 | 104.653.651 ICOB |
| 592 |  UniBURST UNIBURST | US$0,06559 | -10,17% | -25,16% | US$65.587 | US$461,07 | 999.999 UNIBURST |
| 593 |  Digital Rupees DRS | US$0,0001250 | -29,94% | 6,84% | US$63.859 | US$62,61 | 510.802.961 DRS |
| 594 |  DigiCube CUBE | US$0,00002597 | -48,58% | -49,45% | US$63.085 | US$14,23 | 2.429.126.009 CUBE |
| 595 |  Virtacoin VTA | US$0,00001215 | -18,89% | -6,89% | US$62.989 | US$299,88 | 5.183.920.411 VTA |
| 596 |  Dreamcoin DRM | US$0,02510 | -1,91% | 0,00% | US$61.335 | US$0,8628 | 2.443.271 DRM |
| 597 |  Acoin ACOIN | US$0,04779 | -2,02% | 3,63% | US$58.311 | US$1,55 | 1.220.085 ACOIN |
| 598 |  KushCoin KUSH | US$0,01077 | -9,86% | -2,93% | US$58.304 | US$422,70 | 5.415.015 KUSH |
| 599 |  RedCoin RED | US$0,0007750 | -9,65% | -35,85% | US$57.432 | US$86,65 | 74.107.896 RED |
| 600 |  Independent Money System IMS | US$0,01022 | 10,77% | -14,35% | US$54.845 | US$72,91 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.