Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Manna MANNA | US$0,001275 | -1,91% | 0,75% | US$53.158 | US$13,81 | 41.686.433 MANNA |
| 602 |  Evil Coin EVIL | US$0,002527 | 18,81% | 29,47% | US$53.122 | US$141,13 | 21.020.383 EVIL |
| 603 |  Evotion EVO | US$0,02151 | -0,33% | -44,00% | US$53.117 | US$148,92 | 2.469.220 EVO |
| 604 |  Gapcoin GAP | US$0,004601 | 3,56% | -19,28% | US$51.157 | US$13,36 | 11.119.647 GAP |
| 605 |  VectorAI VEC2 | US$0,003175 | -16,96% | 29,24% | US$50.805 | US$15,32 | 15.999.311 VEC2 |
| 606 |  Cashcoin CASH | US$0,001400 | 2,83% | 69,96% | US$50.171 | US$16,69 | 35.831.128 CASH |
| 607 |  SatoshiMadness MAD | US$0,00002500 | -1,91% | 0,75% | US$50.024 | US$6,18 | 2.000.683.485 MAD |
| 608 |  FlavorCoin FLVR | US$0,002325 | -4,98% | -20,39% | US$48.595 | US$14,32 | 20.898.106 FLVR |
| 609 |  MACRON MCRN | US$0,0001207 | 56,79% | 8,16% | US$48.443 | US$170,77 | 401.421.401 MCRN |
| 610 |  BumbaCoin BUMBA | US$0,002150 | 1,30% | -2,64% | US$47.415 | US$5,14 | 22.050.400 BUMBA |
| 611 |  PX PX | US$0,0005751 | -6,00% | -3,40% | US$46.742 | US$32,89 | 81.278.818 PX |
| 612 |  AntiBitcoin ANTI | US$0,002625 | -3,84% | 67,91% | US$45.852 | US$214,15 | 17.465.159 ANTI |
| 613 |  Artex Coin ATX | US$0,002419 | -16,53% | -4,52% | US$45.357 | US$63,39 | 18.750.845 ATX |
| 614 |  PonziCoin PONZI | US$0,05251 | -14,14% | 26,76% | US$45.214 | US$8,40 | 861.099 PONZI |
| 615 |  NevaCoin NEVA | US$0,02276 | -12,08% | 19,21% | US$44.643 | US$381,24 | 1.961.585 NEVA |
| 616 |  Halcyon HAL | US$0,009326 | -4,11% | -6,09% | US$44.620 | US$32,32 | 4.784.332 HAL |
| 617 |  Cannation CNNC | US$0,01665 | 10,83% | -32,56% | US$41.129 | US$60,79 | 2.470.223 CNNC |
| 618 |  WORM WORM | US$0,0005251 | -45,79% | -52,49% | US$39.735 | US$201,61 | 75.675.222 WORM |
| 619 |  B3Coin KB3 | US$0,1204 | -67,62% | 0,23% | US$38.950 | US$413,37 | 323.507 KB3 |
| 620 |  Sling SLING | US$0,03626 | 28,60% | 16,86% | US$38.941 | US$45,33 | 1.074.095 SLING |
| 621 |  SixEleven 611 | US$0,09284 | 58,34% | 77,95% | US$38.628 | US$18,32 | 416.076 611 |
| 622 |  BeaverCoin BVC | US$0,01227 | -2,20% | 16,25% | US$38.209 | US$109,59 | 3.115.258 BVC |
| 623 |  GravityCoin GXX | US$0,02733 | -14,38% | -16,18% | US$38.122 | US$88,55 | 1.394.859 GXX |
| 624 |  Argentum ARG | US$0,004926 | -9,71% | -7,49% | US$38.020 | US$34,86 | 7.718.923 ARG |
| 625 |  CCMiner CCM100 | US$0,01530 | -9,76% | -43,19% | US$37.821 | US$137,33 | 2.471.981 CCM100 |
| 626 |  Ammo Reloaded AMMO | US$0,0004751 | -9,60% | -22,39% | US$36.950 | US$207,34 | 77.777.777 AMMO |
| 627 |  Jewels JWL | US$0,001825 | -1,23% | 45,17% | US$36.837 | US$108,14 | 20.181.635 JWL |
| 628 |  Money $$$ | US$0,0008027 | -6,05% | 28,25% | US$36.835 | US$361,54 | 45.887.218 $$$ |
| 629 |  MindCoin MND | US$0,002900 | -1,91% | 0,99% | US$36.390 | US$11,98 | 12.546.625 MND |
| 630 |  Unrealcoin URC | US$0,004976 | 10,91% | 16,77% | US$34.951 | US$103,33 | 7.024.402 URC |
| 631 |  Eurocoin EUC | US$0,002925 | -7,60% | 37,98% | US$34.549 | US$139,37 | 11.811.175 EUC |
| 632 |  Dobbscoin BOB | US$0,006776 | -2,63% | -9,01% | US$34.289 | US$11,96 | 5.060.382 BOB |
| 633 |  IslaCoin ISL | US$0,02250 | 0,00% | 54,47% | US$34.063 | US$11,25 | 1.513.704 ISL |
| 634 |  MustangCoin MST | US$0,05379 | 19,02% | -3,38% | US$33.854 | US$60,49 | 629.339 MST |
| 635 |  1CRedit 1CR | US$0,3817 | 8,76% | 204,87% | US$33.675 | US$0,6083 | 88.213 1CR |
| 636 |  Metal Music Coin MTLMC3 | US$0,0004207 | -7,16% | 2,92% | US$33.540 | US$25,02 | 79.719.140 MTLMC3 |
| 637 |  Zayedcoin ZYD | US$0,005351 | -9,11% | 25,13% | US$33.409 | US$403,49 | 6.243.840 ZYD |
| 638 |  SecretCoin SCRT | US$0,007851 | 4,41% | 0,00% | US$33.200 | US$17,63 | 4.228.672 SCRT |
| 639 |  BurstOcean OCEAN | US$0,1530 | -9,51% | -12,67% | US$32.409 | US$100,72 | 211.827 OCEAN |
| 640 |  Pulse PULSE | US$0,002226 | -4,82% | -3,35% | US$31.826 | US$5,04 | 14.298.972 PULSE |
| 641 |  LeaCoin LEA | US$0,0001116 | 9,37% | 12,03% | US$31.669 | US$39,20 | 283.845.889 LEA |
| 642 |  Blackstar BSTAR | US$0,00005001 | 56,92% | 83,69% | US$31.544 | US$154,44 | 630.795.971 BSTAR |
| 643 |  Debitcoin DBTC | US$0,001725 | -61,79% | 1,39% | US$31.048 | US$261,72 | 17.996.315 DBTC |
| 644 |  MiloCoin MILO | US$0,002850 | 22,88% | -46,57% | US$30.506 | US$1,57 | 10.702.355 MILO |
| 645 |  ZetaMicron ZMC | US$0,00005001 | -34,61% | -43,34% | US$30.021 | US$2,25 | 600.344.291 ZMC |
| 646 |  Creatio XCRE | US$0,001462 | -13,79% | 0,02% | US$29.995 | US$35,57 | 20.520.514 XCRE |
| 647 |  Alexium AUM | US$0,001475 | 14,59% | -9,94% | US$29.943 | US$15,36 | 20.297.336 AUM |
| 648 |  BlazeCoin BLZ | US$0,00004896 | 6,21% | -28,28% | US$29.794 | US$50,71 | 608.557.394 BLZ |
| 649 |  RonPaulCoin RPC | US$0,03647 | 5,84% | -8,57% | US$29.736 | US$87,17 | 815.458 RPC |
| 650 |  TajCoin TAJ | US$0,004668 | 4,69% | -1,32% | US$29.517 | US$173,25 | 6.322.622 TAJ |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.