Data Historis Harga Kripto 09/07/2017
Daftar harga kripto yang direkam pada tanggal 09/07/2017, mencakup 934 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,4264 | 3,66% | -4,18% | US$10.458.456 | US$13.260,82 | 24.526.754 RBY |
| 152 |  VeriCoin VRC | US$0,3400 | -11,27% | -25,71% | US$10.297.688 | US$525.168 | 30.288.747 VRC |
| 153 |  DNotes NOTE | US$0,08027 | -9,17% | -23,90% | US$10.036.008 | US$340.253 | 125.020.374 NOTE |
| 154 |  Waves Community Token WCT | US$1,99 | 8,34% | 10,36% | US$9.939.657 | US$23.080,75 | 5.000.000 WCT |
| 155 |  Groestlcoin GRS | US$0,1455 | -1,34% | 7,42% | US$9.881.770 | US$192.570 | 67.903.933 GRS |
| 156 |  Infinitecoin IFC | US$0,0001076 | -6,43% | -30,37% | US$9.743.857 | US$1.029.156 | 90.596.274.910 IFC |
| 157 |  SpreadCoin SPR | US$1,15 | 16,87% | -5,01% | US$9.636.629 | US$97.455,77 | 8.360.242 SPR |
| 158 |  Einsteinium EMC2 | US$0,04530 | -0,08% | -16,70% | US$9.615.911 | US$26.379,99 | 212.286.335 EMC2 |
| 159 |  FoldingCoin FLDC | US$0,01883 | -2,17% | -10,81% | US$9.559.936 | US$497.572 | 507.731.988 FLDC |
| 160 |  XTRABYTES XBY | US$0,01444 | 12,88% | -15,04% | US$9.386.740 | US$21.458,41 | 650.000.000 XBY |
| 161 |  SounDAC XSD | US$0,006807 | -6,56% | 28,54% | US$9.358.775 | US$15.893,93 | 1.374.840.478 XSD |
| 162 |  LoMoCoin LMC | US$0,04393 | -5,90% | -25,20% | US$9.262.234 | US$468.297 | 210.859.866 LMC |
| 163 |  Pluton PLU | US$10,88 | -5,72% | -12,67% | US$9.244.070 | US$111.135 | 850.000 PLU |
| 164 |  Pepe Cash PEPECASH | US$0,01297 | 0,04% | -12,97% | US$9.102.231 | US$3.997,01 | 701.884.009 PEPECASH |
| 165 |  WorldCoin WDC | US$0,07893 | -7,85% | -48,10% | US$9.074.202 | US$1.053.269 | 114.962.189 WDC |
| 166 |  MergeCoin MGC | US$0,09551 | -5,90% | -15,85% | US$9.073.749 | US$383.867 | 95.000.000 MGC |
| 167 |  Gambit GAM | US$7,60 | -6,32% | 0,05% | US$9.029.789 | US$18.270,00 | 1.187.544 GAM |
| 168 |  Primecoin XPM | US$0,4553 | -6,40% | -25,97% | US$9.022.064 | US$712.045 | 19.817.165 XPM |
| 169 |  Unobtanium UNO | US$44,76 | -1,33% | 11,06% | US$8.851.348 | US$18.072,20 | 197.759 UNO |
| 170 |  NoLimitCoin NLC2 | US$0,04237 | -6,74% | 160,34% | US$8.596.387 | US$34.713,86 | 202.909.949 NLC2 |
| 171 |  Bela BELA | US$0,2374 | 14,07% | -2,75% | US$8.595.088 | US$531.830 | 36.197.800 BELA |
| 172 |  FLO FLO | US$0,06269 | -6,95% | -13,03% | US$8.490.541 | US$343.519 | 135.440.929 FLO |
| 173 |  Aeon AEON | US$0,5551 | 1,28% | 0,84% | US$8.014.790 | US$22.941,25 | 14.439.065 AEON |
| 174 |  VPNCoin VASH | US$0,01970 | -9,34% | -26,49% | US$7.885.014 | US$555.036 | 400.339.746 VASH |
| 175 |  Espers ESP | US$0,0003865 | -1,22% | -22,03% | US$7.838.302 | US$20.711,90 | 20.282.633.351 ESP |
| 176 |  Safex Token SFT | US$0,003581 | -6,57% | 8,49% | US$7.689.721 | US$21.202,72 | 2.147.483.647 SFT |
| 177 |  Cryptonite XCN | US$0,02140 | -13,86% | -41,05% | US$7.246.707 | US$1.400.534 | 338.706.093 XCN |
| 178 |  Horizen ZEN | US$4,51 | -2,61% | -3,83% | US$7.230.003 | US$77.663,25 | 1.602.688 ZEN |
| 179 |  Creditbit CRB | US$0,6005 | 2,67% | -14,44% | US$7.130.287 | US$351.000 | 11.874.881 CRB |
| 180 |  Sphere SPHR | US$2,25 | -11,03% | -32,10% | US$6.922.313 | US$50.780,15 | 3.082.940 SPHR |
| 181 |  Pascal PASC | US$0,6095 | -4,83% | -20,74% | US$6.883.699 | US$89.104,90 | 11.293.800 PASC |
| 182 |  ZrCoin ZRC | US$1,37 | 0,16% | -46,31% | US$6.826.251 | US$9.775,58 | 4.988.894 ZRC |
| 183 |  Dimecoin DIME | US$0,00001257 | 12,91% | 322,38% | US$6.660.271 | US$6.598,00 | 529.648.220.496 DIME |
| 184 |  SolarCoin SLR | US$0,1760 | -4,31% | -10,01% | US$6.233.266 | US$8.606,64 | 35.415.186 SLR |
| 185 |  Musicoin MUSIC | US$0,02681 | -6,93% | -11,25% | US$6.111.027 | US$46.005,23 | 227.974.990 MUSIC |
| 186 |  Circuits of Value COVAL | US$0,006001 | -3,91% | -6,93% | US$6.000.830 | US$33.887,10 | 1.000.000.000 COVAL |
| 187 |  Bean Cash BITB | US$0,002976 | -4,51% | 12,98% | US$5.999.034 | US$44.964,94 | 2.016.061.000 BITB |
| 188 |  Rise RISE | US$0,05413 | 7,35% | 5,56% | US$5.812.951 | US$18.449,89 | 107.387.215 RISE |
| 189 |  Lunyr LUN | US$2,53 | -6,03% | -11,52% | US$5.803.208 | US$144.994 | 2.297.853 LUN |
| 190 |  Diamond DMD | US$2,62 | -2,00% | -5,86% | US$5.693.798 | US$32.335,81 | 2.177.101 DMD |
| 191 |  bitUSD BITUSD | US$1,01 | 3,01% | 1,38% | US$5.691.721 | US$166.144 | 5.618.810 BITUSD |
| 192 |  Megacoin MEC | US$0,1672 | -18,53% | -43,18% | US$5.498.682 | US$542.333 | 32.886.450 MEC |
| 193 |  Atmos ATMOS | US$0,05289 | 5,08% | 2,86% | US$5.295.078 | US$89.595,97 | 100.121.554 ATMOS |
| 194 |  Spectrecoin XSPEC | US$0,2523 | 3,04% | 0,84% | US$5.159.341 | US$16.194,32 | 20.446.404 XSPEC |
| 195 |  Bankcoin B@ | US$1,20 | 0,77% | 10,61% | US$5.103.999 | US$2.279,97 | 4.265.080 B@ |
| 196 |  MintCoin MINT | US$0,0002001 | -2,19% | 65,33% | US$4.951.461 | US$38.359,84 | 24.743.977.854 MINT |
| 197 |  MediterraneanCoin MED | US$0,09829 | -10,24% | -23,59% | US$4.948.494 | US$885.827 | 50.344.948 MED |
| 198 |  Global Currency Reserve GCR | US$0,04758 | -3,12% | 2,50% | US$4.894.637 | US$7.865,03 | 102.866.467 GCR |
| 199 |  NautilusCoin NAUT | US$0,3023 | -13,69% | -31,34% | US$4.891.609 | US$169.246 | 16.180.000 NAUT |
| 200 |  Pinkcoin PINK | US$0,01406 | -3,48% | -21,73% | US$4.838.511 | US$193.084 | 344.158.400 PINK |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.