Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Destiny DES | US$0,01522 | -6,45% | -8,75% | US$24.354 | US$9,46 | 1.600.000 DES |
| 652 |  UCoin U | US$0,009053 | -4,47% | 0,00% | US$24.351 | US$6,21 | 2.689.812 U |
| 653 |  Litecred LTCR | US$0,0007929 | -28,93% | -19,30% | US$23.968 | US$29,08 | 30.227.750 LTCR |
| 654 |  CryptoEscudo CESC | US$0,0001642 | -6,45% | 0,00% | US$23.658 | US$42,56 | 144.105.100 CESC |
| 655 |  ARbit ARB | US$0,003448 | -19,11% | 0,24% | US$23.315 | US$125,52 | 6.762.495 ARB |
| 656 |  Uro URO | US$0,01911 | -19,58% | 0,00% | US$23.077 | US$10,05 | 1.207.310 URO |
| 657 |  SongCoin SONG | US$0,0007036 | -22,55% | -11,68% | US$22.913 | US$17,15 | 32.565.300 SONG |
| 658 |  Impact IMX | US$0,0002074 | 33,04% | 1,91% | US$22.686 | US$9,77 | 109.404.017 IMX |
| 659 |  MustangCoin MST | US$0,03567 | -33,86% | -33,20% | US$22.451 | US$153,27 | 629.352 MST |
| 660 |  BiosCrypto BIOS | US$0,001078 | -12,60% | -15,97% | US$22.426 | US$442,19 | 20.799.541 BIOS |
| 661 |  Steps STEPS | US$0,001196 | -6,45% | -2,04% | US$22.278 | US$4,47 | 18.625.017 STEPS |
| 662 |  BnrtxCoin BNX | US$0,001126 | -4,46% | -2,46% | US$21.912 | US$221,17 | 19.464.501 BNX |
| 663 |  WARP WARP | US$0,01966 | -6,98% | 0,00% | US$21.535 | US$0,2341 | 1.095.224 WARP |
| 664 |  MiloCoin MILO | US$0,001970 | -31,07% | -22,21% | US$21.105 | US$40,04 | 10.712.916 MILO |
| 665 |  CCMiner CCM100 | US$0,008439 | -44,82% | -69,63% | US$20.862 | US$277,09 | 2.471.981 CCM100 |
| 666 |  Zurcoin ZUR | US$0,0002580 | -13,45% | 0,96% | US$20.826 | US$24,64 | 80.724.147 ZUR |
| 667 |  1CRedit 1CR | US$0,2345 | 0,00% | 0,00% | US$20.689 | US$2,35 | 88.213 1CR |
| 668 |  Honey HONEY | US$0,2972 | -7,66% | -29,86% | US$20.303 | US$495,21 | 68.306 HONEY |
| 669 |  Flaxscript FLAX | US$0,003638 | 30,82% | 30,29% | US$20.124 | US$308,17 | 5.531.496 FLAX |
| 670 |  Solarflarecoin SFC | US$0,001399 | -23,05% | -33,63% | US$19.696 | US$53,22 | 14.083.450 SFC |
| 671 |  Orlycoin ORLY | US$0,0005160 | -14,25% | -18,66% | US$18.909 | US$6,85 | 36.646.779 ORLY |
| 672 |  GeertCoin GEERT | US$0,003664 | 308,64% | 286,60% | US$18.654 | US$80,04 | 5.091.200 GEERT |
| 673 |  VapersCoin VPRC | US$0,00002369 | 18,54% | -8,16% | US$18.481 | US$63,98 | 780.124.964 VPRC |
| 674 |  BitQuark BTQ | US$0,002510 | -23,87% | 0,00% | US$17.957 | US$34,61 | 7.155.671 BTQ |
| 675 |  Comet CMT | US$0,02053 | -27,71% | -24,65% | US$17.920 | US$19,97 | 872.830 CMT |
| 676 |  VIP Tokens VIP | US$0,0002111 | -15,81% | -8,61% | US$17.615 | US$10,79 | 83.450.403 VIP |
| 677 |  Universal Currency UNIT | US$0,001297 | -89,94% | -43,39% | US$16.922 | US$17,89 | 13.046.431 UNIT |
| 678 |  SpeedCash SCS | US$0,06335 | -25,60% | -1,18% | US$16.586 | US$8,54 | 261.831 SCS |
| 679 |  DAPPSTER DLISK | US$0,0001642 | -6,45% | -8,04% | US$16.417 | US$31,47 | 100.000.000 DLISK |
| 680 |  Xonecoin XOC | US$0,03882 | -6,34% | 29,06% | US$16.302 | US$1,05 | 420.000 XOC |
| 681 |  GanjaCoin MRJA | US$0,02227 | 14,14% | 1,02% | US$15.755 | US$9,40 | 707.614 MRJA |
| 682 |  Cabbage CAB | US$0,001420 | -11,59% | 18,44% | US$14.909 | US$21,60 | 10.499.996 CAB |
| 683 |  Shilling SH | US$0,004067 | 28,98% | 78,90% | US$14.800 | US$362,17 | 3.639.400 SH |
| 684 |  Beatcoin XBTS | US$0,009133 | 4,07% | -8,04% | US$13.925 | US$0,9671 | 1.524.686 XBTS |
| 685 |  OsmiumCoin OS76 | US$0,01524 | -1,45% | 26,26% | US$13.629 | US$9,45 | 894.026 OS76 |
| 686 |  GameBet Coin GBT | US$0,0006332 | -27,83% | -28,94% | US$13.464 | US$294,30 | 21.262.780 GBT |
| 687 |  TAGRcoin TAGR | US$0,0003283 | 9,14% | 0,50% | US$12.697 | US$9,49 | 38.669.634 TAGR |
| 688 |  FuzzBalls FUZZ | US$0,002627 | -32,06% | -15,30% | US$12.687 | US$7,04 | 4.829.945 FUZZ |
| 689 |  Zonecoin ZNE | US$0,004841 | -4,56% | 57,01% | US$12.500 | US$0,3260 | 2.581.970 ZNE |
| 690 |  Concoin CONX | US$0,01644 | -16,99% | -29,97% | US$12.236 | US$37,94 | 744.266 CONX |
| 691 |  LetItRide LIR | US$0,0003283 | -6,45% | 15,98% | US$11.653 | US$28,19 | 35.490.474 LIR |
| 692 |  Lex4All LEX | US$0,01165 | -20,45% | -50,28% | US$11.647 | US$177,92 | 1.000.043 LEX |
| 693 |  BenjiRolls BENJI | US$0,0005863 | 6,29% | 35,10% | US$11.489 | US$121,38 | 19.595.107 BENJI |
| 694 |  EGO EGO | US$0,0001876 | -6,45% | -28,36% | US$11.258 | US$2,12 | 60.000.001 EGO |
| 695 |  High Voltage HVCO | US$0,007294 | -6,75% | 0,01% | US$10.898 | US$29,48 | 1.494.171 HVCO |
| 696 |  PLNcoin PLNC | US$0,0006332 | -38,39% | 0,00% | US$10.822 | US$65,87 | 17.089.600 PLNC |
| 697 |  G3N G3N | US$0,001430 | -36,64% | 0,00% | US$10.810 | US$6,65 | 7.561.891 G3N |
| 698 |  Abncoin ABN | US$0,1586 | -7,05% | -45,25% | US$10.734 | US$210,80 | 67.700 ABN |
| 699 |  iBank IBANK | US$0,002345 | -6,45% | 0,00% | US$10.616 | US$0,4691 | 4.526.324 IBANK |
| 700 |  ImpulseCoin IMPS | US$0,0004925 | -29,84% | -38,67% | US$9.971 | US$19,18 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.