Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BTCtalkcoin TALK | US$0,004644 | 17,81% | 45,28% | US$303.194 | US$11,07 | 65.290.635 TALK |
| 502 |  The Cypherfunks FUNK | US$0,000006684 | -7,15% | -30,03% | US$298.093 | US$76,24 | 44.595.195.000 FUNK |
| 503 |  Piggycoin PIGGY | US$0,0006150 | -14,25% | -22,99% | US$297.848 | US$338,75 | 484.307.941 PIGGY |
| 504 |  Shorty SHORTY | US$0,002885 | -23,80% | -9,85% | US$288.476 | US$31,62 | 100.000.000 SHORTY |
| 505 |  FuelCoin FC2 | US$0,002838 | 2,90% | -6,19% | US$287.941 | US$1,42 | 101.464.204 FC2 |
| 506 |  AmberCoin AMBER | US$0,006497 | 37,11% | -12,71% | US$283.738 | US$369,67 | 43.674.975 AMBER |
| 507 |  Putin Classic PUTIC | US$0,008209 | 30,97% | 28,09% | US$280.495 | US$415,12 | 34.170.579 PUTIC |
| 508 |  Mineum MNM | US$0,02905 | 7,53% | 7,07% | US$274.160 | US$85,98 | 9.436.367 MNM |
| 509 |  SuperCoin SUPER | US$0,005769 | -61,73% | -3,40% | US$249.008 | US$231,14 | 43.163.608 SUPER |
| 510 |  SwagBucks BUCKS | US$1,04 | -1,62% | -4,99% | US$230.667 | US$227,35 | 222.337 BUCKS |
| 511 |  AgrolifeCoin AGLC | US$0,04325 | -1,65% | 0,00% | US$227.113 | US$489,57 | 5.251.402 AGLC |
| 512 |  GAIA GAIA | US$0,009053 | -9,50% | 42,24% | US$218.190 | US$5,30 | 24.101.381 GAIA |
| 513 |  Elementrem ELE | US$0,008580 | -18,58% | 9,31% | US$216.647 | US$241,66 | 25.250.045 ELE |
| 514 |  HoboNickels HBN | US$0,004011 | -1,25% | -3,34% | US$211.298 | US$322,62 | 52.685.964 HBN |
| 515 |  KibiCoin KIC | US$0,01407 | -27,36% | 2,21% | US$206.873 | US$107,89 | 14.701.000 KIC |
| 516 |  DeepWebCash DWC | US$0,1252 | -5,16% | -1,00% | US$200.848 | US$112,72 | 1.603.588 DWC |
| 517 |  Flycoin FLY | US$0,9217 | -6,45% | -19,89% | US$194.298 | US$0,3626 | 210.806 FLY |
| 518 |  FlutterCoin FLT | US$0,0005944 | -1,33% | 18,54% | US$191.535 | US$177,98 | 322.214.524 FLT |
| 519 |  CorgiCoin CORG | US$0,0001519 | -3,06% | 20,56% | US$190.192 | US$9,82 | 1.251.855.418 CORG |
| 520 |  PureVidz VIDZ | US$0,001464 | -17,58% | 11,49% | US$183.366 | US$256,43 | 125.235.090 VIDZ |
| 521 |  CannaCoin CCN | US$0,03764 | -10,52% | -10,53% | US$176.845 | US$22,43 | 4.697.984 CCN |
| 522 |  UltraCoin UTC | US$0,004010 | -20,81% | -25,70% | US$174.250 | US$172,46 | 43.452.856 UTC |
| 523 |  Electra ECA | US$0,000008408 | 79,58% | -4,96% | US$165.643 | US$128,80 | 19.700.005.258 ECA |
| 524 |  BERNcash BERN | US$0,002323 | -17,75% | 10,80% | US$165.453 | US$64,16 | 71.234.301 BERN |
| 525 |  PayCoin XPY | US$0,01405 | -14,44% | -21,28% | US$164.663 | US$0,2810 | 11.720.981 XPY |
| 526 |  GoldReserve XGR | US$0,009381 | -8,02% | 6,30% | US$161.091 | US$29,15 | 17.171.382 XGR |
| 527 |  Asiadigicoin ADCN | US$0,006332 | -1,23% | 0,00% | US$157.874 | US$272,14 | 24.931.054 ADCN |
| 528 |  QubitCoin Q2C | US$0,0006098 | -6,45% | -25,64% | US$151.100 | US$86,10 | 247.791.253 Q2C |
| 529 |  Swing SWING | US$0,06347 | -14,39% | -41,34% | US$150.641 | US$229,92 | 2.373.423 SWING |
| 530 |  Bitcloud BTDX | US$0,01330 | -6,45% | 32,06% | US$149.138 | US$2,55 | 11.215.013 BTDX |
| 531 |  Stress STS | US$0,0002580 | -26,50% | -22,87% | US$145.797 | US$9,82 | 565.134.332 STS |
| 532 |  Veltor VLT | US$0,2618 | -13,39% | -17,96% | US$145.280 | US$178,75 | 554.855 VLT |
| 533 |  Machinecoin MAC | US$0,007059 | 19,46% | -37,10% | US$139.018 | US$47,02 | 19.692.925 MAC |
| 534 |  Coin2.1 C2 | US$0,001363 | -22,13% | -6,68% | US$136.291 | US$156,40 | 99.976.323 C2 |
| 535 |  Debitcoin DBTC | US$0,007341 | 313,52% | 263,78% | US$132.110 | US$7,04 | 17.996.380 DBTC |
| 536 |  Rimbit RBT | US$0,001117 | -9,16% | -3,22% | US$129.005 | US$74,53 | 115.499.623 RBT |
| 537 |  CasinoCoin CSC | US$0,003283 | -46,98% | 50,53% | US$126.746 | US$2,35 | 38.601.187 CSC |
| 538 |  OctoCoin 888 | US$0,002563 | 2,56% | 29,18% | US$126.603 | US$347,46 | 49.402.702 888 |
| 539 |  Bottlecaps CAP | US$0,0008218 | 2,43% | -8,54% | US$125.665 | US$117,37 | 152.920.482 CAP |
| 540 |  GameUnits UNITS | US$0,03609 | -4,20% | 11,37% | US$125.329 | US$414,48 | 3.472.983 UNITS |
| 541 |  PayCon CON | US$0,005281 | 28,48% | 237,43% | US$121.684 | US$145,33 | 23.042.604 CON |
| 542 |  SACoin SAC | US$0,01717 | -8,22% | -24,98% | US$120.199 | US$161,61 | 6.999.979 SAC |
| 543 |  Limitless VIP VIP | US$0,00009381 | -21,06% | -27,60% | US$118.187 | US$96,66 | 1.259.816.434 VIP |
| 544 |  Xiaomicoin MI | US$0,0002814 | -29,85% | 0,00% | US$114.305 | US$27,67 | 406.141.855 MI |
| 545 |  GlobalBoost-Y BSTY | US$0,009922 | 23,71% | 11,99% | US$113.101 | US$278,81 | 11.398.430 BSTY |
| 546 |  C-Bit XCT | US$0,0007976 | 1,27% | -7,46% | US$110.761 | US$241,11 | 138.858.750 XCT |
| 547 |  QuazarCoin QCN | US$0,01876 | -11,08% | -9,86% | US$110.274 | US$149,22 | 5.877.308 QCN |
| 548 |  ChessCoin CHESS | US$0,002038 | -19,70% | -10,39% | US$110.130 | US$497,94 | 54.032.769 CHESS |
| 549 |  Bolivarcoin BOLI | US$0,01547 | -1,08% | 22,52% | US$107.350 | US$294,08 | 6.940.425 BOLI |
| 550 |  MTMGaming MTM | US$0,03528 | -22,94% | -55,01% | US$105.828 | US$103,18 | 3.000.000 MTM |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.