Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AnarchistsPrime ACP | US$0,03383 | 61,94% | 150,76% | US$148.681 | US$3.233,83 | 4.394.874 ACP |
| 402 |  LanaCoin LANA | US$0,0001897 | -29,63% | 0,29% | US$145.018 | US$2.039,35 | 764.473.406 LANA |
| 403 |  Truckcoin TRK | US$0,001102 | -8,41% | -13,00% | US$143.045 | US$1.114,32 | 129.785.552 TRK |
| 404 |  Solaris XLR | US$0,4677 | -15,69% | 20,56% | US$137.209 | US$2.307,38 | 293.356 XLR |
| 405 |  Catcoin CAT | US$0,02336 | 52,43% | 238,31% | US$134.863 | US$1.410,14 | 5.773.350 CAT |
| 406 |  Prime-XI PXI | US$0,008692 | 15,16% | 132,26% | US$133.979 | US$3.450,62 | 15.414.770 PXI |
| 407 |  UnbreakableCoin UNB | US$0,05770 | -5,61% | -66,60% | US$131.438 | US$17.284,67 | 2.278.150 UNB |
| 408 |  KiloCoin KLC | US$0,0006567 | -6,45% | -73,86% | US$128.908 | US$657,51 | 196.297.971 KLC |
| 409 |  KushCoin KUSH | US$0,02269 | 109,33% | 102,34% | US$122.878 | US$599,11 | 5.415.591 KUSH |
| 410 |  bitEUR BITEUR | US$1,17 | 1,92% | 1,42% | US$122.221 | US$33.260,70 | 104.742 BITEUR |
| 411 |  Scorecoin SCORE | US$0,006782 | 57,73% | 940,99% | US$115.251 | US$18.710,65 | 16.992.510 SCORE |
| 412 |  OHM OHM | US$0,004057 | 36,19% | 40,29% | US$114.455 | US$4.969,77 | 28.208.752 OHM |
| 413 |  PRCoin PRC | US$0,01060 | 2,03% | 0,00% | US$113.860 | US$16.086,87 | 10.740.600 PRC |
| 414 |  bitGold BITGOLD | US$1.260,31 | -1,82% | -7,24% | US$111.826 | US$1.324,08 | 89 BITGOLD |
| 415 |  8Bit 8BIT | US$0,09172 | -26,33% | -30,25% | US$106.805 | US$1.316,07 | 1.164.415 8BIT |
| 416 |  Linx LINX | US$0,03892 | 4,26% | -51,56% | US$106.020 | US$7.273,54 | 2.724.200 LINX |
| 417 |  Ratecoin XRA | US$0,0009616 | 4,85% | -4,34% | US$103.790 | US$637,30 | 107.937.192 XRA |
| 418 |  DIBCOIN DIBC | US$0,02070 | -15,17% | -38,75% | US$103.496 | US$5.066,19 | 5.000.000 DIBC |
| 419 |  Blakecoin BLC | US$0,008046 | -44,73% | 49,20% | US$95.831 | US$2.582,14 | 11.910.789 BLC |
| 420 |  MojoCoin MOJO | US$0,007791 | -37,11% | 58,91% | US$94.052 | US$1.374,03 | 12.072.554 MOJO |
| 421 |  Sterlingcoin SLG | US$0,02419 | -28,93% | -44,16% | US$93.877 | US$787,63 | 3.881.156 SLG |
| 422 |  Goodomy GOOD | US$0,0002064 | -64,52% | -85,05% | US$91.082 | US$931,17 | 441.349.000 GOOD |
| 423 |  Marijuanacoin MAR | US$0,08987 | -19,50% | -34,12% | US$86.974 | US$2.986,55 | 967.743 MAR |
| 424 |  Neuro NRO | US$0,006567 | 6,62% | -53,08% | US$84.020 | US$1.359,71 | 12.794.314 NRO |
| 425 |  Master Swiscoin MSCN | US$0,006900 | -2,50% | 31,35% | US$77.106 | US$2.739,78 | 11.174.590 MSCN |
| 426 |  Kurrent KURT | US$0,007360 | -37,47% | -49,62% | US$73.009 | US$547,36 | 9.919.485 KURT |
| 427 |  KingN Coin KNC | US$35,88 | -28,27% | -6,51% | US$71.896 | US$1.232,81 | 2.004 KNC |
| 428 |  Allion ALL | US$0,01115 | -31,10% | -24,39% | US$69.102 | US$622,48 | 6.199.359 ALL |
| 429 |  Nullex NLX | US$0,001608 | -3,23% | -38,51% | US$65.093 | US$626,54 | 40.477.042 NLX |
| 430 |  CompuCoin CPN | US$0,003283 | -48,23% | 82,66% | US$64.405 | US$1.036,14 | 19.615.019 CPN |
| 431 |  HempCoin HMP | US$0,00004691 | -62,58% | -49,62% | US$63.636 | US$802,11 | 1.356.645.470 HMP |
| 432 |  Pulse PULSE | US$0,004380 | 96,28% | 111,16% | US$62.626 | US$949,16 | 14.298.972 PULSE |
| 433 |  ICOBID ICOB | US$0,0005651 | -13,30% | -23,36% | US$59.146 | US$606,75 | 104.658.484 ICOB |
| 434 |  Cannation CNNC | US$0,02310 | 42,48% | 35,77% | US$57.096 | US$1.213,77 | 2.471.541 CNNC |
| 435 |  AquariusCoin ARCO | US$0,04416 | -4,07% | 25,96% | US$56.272 | US$863,43 | 1.274.157 ARCO |
| 436 |  Global Cryptocurrency GCC | US$0,007341 | -4,97% | -27,30% | US$52.696 | US$6.620,88 | 7.178.463 GCC |
| 437 |  Eryllium ERY | US$0,01143 | 17,94% | -2,83% | US$52.023 | US$1.994,83 | 4.552.719 ERY |
| 438 |  Freicoin FRC | US$0,001759 | -6,45% | 14,24% | US$49.266 | US$22.822,05 | 28.008.100 FRC |
| 439 |  GlobalToken GLT | US$0,002314 | -57,77% | -67,97% | US$49.088 | US$7.263,11 | 21.209.400 GLT |
| 440 |  Manna MANNA | US$0,001173 | -8,30% | -12,67% | US$48.896 | US$1.351,32 | 41.696.010 MANNA |
| 441 |  Gapcoin GAP | US$0,004084 | -11,47% | -14,60% | US$45.441 | US$892,70 | 11.126.302 GAP |
| 442 |  GuccioneCoin GCC | US$0,002228 | -23,22% | 199,38% | US$45.198 | US$818,67 | 20.285.537 GCC |
| 443 |  Virta Unique Coin VUC | US$0,01248 | 0,00% | 0,00% | US$41.155 | US$70.496,48 | 3.298.550 VUC |
| 444 |  Wexcoin WEX | US$0,1965 | -10,71% | 0,00% | US$37.313 | US$2.665,64 | 189.908 WEX |
| 445 |  AmsterdamCoin AMS | US$0,003863 | -15,62% | -3,62% | US$37.095 | US$791,01 | 9.603.707 AMS |
| 446 |  SocialCoin SOCC | US$0,03283 | 3,03% | -65,16% | US$35.161 | US$1.247,05 | 1.070.852 SOCC |
| 447 |  LevoPlus LVPS | US$0,06567 | 26,48% | -0,98% | US$32.569 | US$52.380,51 | 495.955 LVPS |
| 448 |  Blackstar BSTAR | US$0,00004691 | -6,45% | -2,92% | US$29.589 | US$3.780,70 | 630.795.971 BSTAR |
| 449 |  Firecoin FIRE | US$0,2932 | -59,25% | -30,65% | US$28.851 | US$1.766,13 | 98.412 FIRE |
| 450 |  CrevaCoin CREVA | US$0,0007823 | -17,85% | -28,95% | US$28.469 | US$1.349,32 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.