Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dotcoin DOT | US$0,008359 | -26,04% | 58,25% | US$1.957.118 | US$54.630,70 | 234.143.000 DOT |
| 252 |  Zeitcoin ZEIT | US$0,00005322 | -35,68% | -41,37% | US$1.956.866 | US$944,92 | 36.770.902.574 ZEIT |
| 253 |  VeriumReserve VRM | US$1,65 | -38,84% | -51,32% | US$1.947.603 | US$105.434 | 1.177.945 VRM |
| 254 |  Wild Beast Block WBB | US$0,8209 | -0,04% | -25,01% | US$1.935.470 | US$752,66 | 2.357.871 WBB |
| 255 |  ExclusiveCoin EXCL | US$0,4569 | -15,15% | -4,54% | US$1.892.149 | US$30.554,62 | 4.140.897 EXCL |
| 256 |  More Coin MORE | US$0,9454 | -20,19% | -48,16% | US$1.890.892 | US$31.474,20 | 2.000.000 MORE |
| 257 |  CryptoCarbon CCRB | US$0,5236 | -4,38% | -8,03% | US$1.864.956 | US$48.423,04 | 3.562.111 CCRB |
| 258 |  Kore KORE | US$0,9391 | -21,67% | -43,79% | US$1.846.294 | US$29.618,14 | 1.966.034 KORE |
| 259 |  iDice ICE | US$1,17 | -10,69% | -34,70% | US$1.835.668 | US$6.819,52 | 1.571.013 ICE |
| 260 |  Anoncoin ANC | US$0,8427 | -18,79% | -55,21% | US$1.778.372 | US$111.836 | 2.110.317 ANC |
| 261 |  Breakout Stake BRX | US$0,2817 | -33,41% | -40,47% | US$1.765.708 | US$12.010,68 | 6.268.082 BRX |
| 262 |  Janus JNS | US$0,08366 | -7,70% | -41,57% | US$1.761.712 | US$574,33 | 21.058.198 JNS |
| 263 |  DopeCoin DOPE | US$0,01564 | -22,22% | -30,87% | US$1.737.756 | US$32.225,92 | 111.085.648 DOPE |
| 264 |  EuropeCoin ERC | US$0,1757 | -21,88% | -26,46% | US$1.734.114 | US$21.628,79 | 9.871.673 ERC |
| 265 |  GeoCoin GEO | US$0,5432 | -27,12% | -31,10% | US$1.691.877 | US$25.317,30 | 3.114.433 GEO |
| 266 |  Bitmark BTM | US$0,4284 | -27,24% | -51,67% | US$1.671.219 | US$49.050,76 | 3.901.180 BTM |
| 267 |  HunterCoin HUC | US$0,09123 | -23,90% | -47,54% | US$1.661.472 | US$49.545,59 | 18.211.190 HUC |
| 268 |  Breakout BRK | US$0,08964 | -23,84% | -53,50% | US$1.615.334 | US$17.862,20 | 18.020.487 BRK |
| 269 |  Elite 1337 | US$0,00006881 | -28,89% | -23,03% | US$1.600.293 | US$8.590,00 | 23.257.674.155 1337 |
| 270 |  vTorrent VTR | US$0,1478 | -24,84% | -35,14% | US$1.598.126 | US$20.506,92 | 10.815.966 VTR |
| 271 |  Dynamic DYN | US$0,9381 | -28,72% | -34,49% | US$1.569.419 | US$61.806,51 | 1.672.915 DYN |
| 272 |  Elcoin EL | US$0,1386 | -14,63% | 309,82% | US$1.554.080 | US$15.275,22 | 11.208.967 EL |
| 273 |  SecureCoin SRC | US$0,1954 | -14,70% | -51,30% | US$1.547.641 | US$170.314 | 7.921.101 SRC |
| 274 |  Octanox OTX | US$0,1954 | -11,69% | -7,35% | US$1.544.660 | US$18.704,93 | 7.903.820 OTX |
| 275 |  Adzcoin ADZ | US$0,02780 | -9,80% | -15,59% | US$1.529.080 | US$1.315,49 | 54.994.360 ADZ |
| 276 |  WhiteCoin XWC | US$0,006145 | -18,48% | -27,97% | US$1.524.853 | US$43.962,13 | 248.154.185 XWC |
| 277 |  CannabisCoin CANN | US$0,01954 | -26,71% | -45,15% | US$1.509.128 | US$47.881,90 | 77.231.176 CANN |
| 278 |  Minereum MNE | US$2,23 | -11,98% | -43,96% | US$1.488.113 | US$17.954,15 | 667.432 MNE |
| 279 |  Qwark QWARK | US$0,06365 | -24,66% | -50,30% | US$1.486.550 | US$49.577,20 | 23.354.184 QWARK |
| 280 |  Adelphoi ADL | US$0,06266 | 5,33% | -26,41% | US$1.470.846 | US$2.536,48 | 23.472.224 ADL |
| 281 |  Pandacoin PND | US$0,00004299 | 34,70% | 40,40% | US$1.397.844 | US$3.681,44 | 32.514.916.898 PND |
| 282 |  HTML5COIN HTML5 | US$0,00003435 | 11,94% | -10,25% | US$1.396.579 | US$6.726,74 | 40.659.020.000 HTML5 |
| 283 |  Visio VISIO | US$0,02670 | -9,26% | -23,78% | US$1.352.816 | US$5.702,93 | 50.658.234 VISIO |
| 284 |  Virtacoinplus XVP | US$0,1503 | -5,46% | -62,48% | US$1.351.177 | US$2.037,86 | 8.990.377 XVP |
| 285 |  TransferCoin TX | US$0,2226 | -37,60% | -33,43% | US$1.341.967 | US$40.307,59 | 6.027.997 TX |
| 286 |  Tickets TIX | US$0,00001995 | -11,67% | -37,56% | US$1.333.904 | US$19.679,86 | 66.876.281.414 TIX |
| 287 |  Mercury MER | US$0,01300 | -19,72% | -29,72% | US$1.299.588 | US$5.408,77 | 100.000.000 MER |
| 288 |  Tao XTO | US$0,04093 | -21,51% | 71,69% | US$1.243.382 | US$1.687,00 | 30.378.906 XTO |
| 289 |  Altcoin ALT | US$10,05 | -2,08% | -34,06% | US$1.227.411 | US$3.630,96 | 122.175 ALT |
| 290 |  Pesetacoin PTC | US$0,009402 | -26,71% | -36,88% | US$1.219.773 | US$22.203,00 | 129.732.504 PTC |
| 291 |  2GIVE 2GIVE | US$0,002369 | -22,09% | -44,98% | US$1.217.719 | US$65.635,18 | 513.951.587 2GIVE |
| 292 |  PoSW Coin POSW | US$0,02951 | -9,80% | -13,82% | US$1.210.060 | US$5.663,52 | 41.000.000 POSW |
| 293 |  Crave CRAVE | US$0,9652 | 4,34% | 6,09% | US$1.206.176 | US$5.919,01 | 1.249.695 CRAVE |
| 294 |  YashCoin YASH | US$0,1174 | 3,51% | -1,73% | US$1.173.535 | US$605,97 | 10.000.148 YASH |
| 295 |  Pangea Poker PANGEA | US$1,17 | 0,00% | -52,20% | US$1.170.637 | US$2.660,67 | 999.352 PANGEA |
| 296 |  EquiTrader EQT | US$0,1911 | -22,26% | -4,50% | US$1.164.297 | US$16.525,37 | 6.091.127 EQT |
| 297 |  TrustPlus TRUST | US$0,03518 | -22,27% | -47,24% | US$1.128.808 | US$29.110,79 | 32.086.595 TRUST |
| 298 |  E4ROW E4ROW | US$0,2706 | -1,79% | 0,00% | US$1.126.693 | US$2.504,83 | 4.163.000 E4ROW |
| 299 |  HempCoin THC | US$0,004878 | -30,37% | -47,21% | US$1.092.980 | US$23.986,08 | 224.041.897 THC |
| 300 |  HyperStake HYP | US$0,001121 | 3,75% | -30,42% | US$1.043.829 | US$3.323,79 | 931.049.363 HYP |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.