Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Theresa May Coin MAY | US$0,001501 | -0,34% | 49,52% | US$24.427 | US$3.312,96 | 16.273.800 MAY |
| 452 |  23 Skidoo CHAO | US$94.420,39 | -68,76% | -15,96% | US$23.848 | US$578,07 | 0 CHAO |
| 453 |  CryptoWorldX Token CWXT | US$0,0004222 | -8,97% | 7,78% | US$23.699 | US$14.825,77 | 56.133.460 CWXT |
| 454 |  RonPaulCoin RPC | US$0,02712 | -26,03% | -25,90% | US$22.135 | US$562,34 | 816.132 RPC |
| 455 |  Ebittree Coin EBT | US$0,02042 | 24,92% | 85,75% | US$19.967 | US$27.460,66 | 977.780 EBT |
| 456 |  Onix ONX | US$0,008678 | -40,22% | -76,53% | US$18.872 | US$3.930,55 | 2.174.705 ONX |
| 457 |  Rawcoin XRC | US$0,01351 | -33,75% | -38,25% | US$9.523 | US$527,32 | 704.882 XRC |
| 458 |  BioBar BIOB | US$0,005629 | -5,53% | -22,50% | US$4.986 | US$3.204,47 | 885.756 BIOB |
| 459 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2695 | -4,88% | 30,44% | US$4.481 | US$769,95 | 16.627 XNG |
| 460 |  PizzaCoin PIZZA | US$0,002087 | -12,54% | -58,29% | US$2.876 | US$1.453,47 | 1.377.917 PIZZA |
| 461 |  Digital Money Bits DMB | US$0,0008362 | 24,73% | -66,19% | US$352 | US$759,03 | 421.300 DMB |
| 462 |  SwapToken TOKEN | US$0,000005444 | -72,90% | -38,86% | US$191 | US$619,44 | 35.110.531 TOKEN |
| 463 |  InstantDEX DEX | US$9,20 | 2,35% | 0,00% | US$9.203.824 | US$46,02 | 1.000.000 DEX |
| 464 |  Arcade Token ARC | US$3,09 | -3,83% | 154,45% | US$6.663.241 | US$61,83 | 2.155.218 ARC |
| 465 |  Bitpark Coin BPC | US$0,07247 | 14,17% | -7,11% | US$5.435.317 | US$296,17 | 75.000.000 BPC |
| 466 |  Bitland CADASTRAL | US$0,1303 | -16,51% | -38,59% | US$3.908.477 | US$246,97 | 30.000.000 CADASTRAL |
| 467 |  XCurrency XC | US$0,4996 | -6,45% | -7,43% | US$2.909.418 | US$2,35 | 5.824.001 XC |
| 468 |  Pura PURA | US$0,01067 | -8,98% | -20,16% | US$2.385.093 | US$307,64 | 223.589.939 PURA |
| 469 |  Ixcoin IXC | US$0,07971 | -8,88% | -30,94% | US$1.673.928 | US$465,62 | 20.999.088 IXC |
| 470 |  AsiaCoin AC | US$0,001608 | -12,64% | -19,52% | US$1.444.105 | US$260,01 | 897.886.548 AC |
| 471 |  BitcoinTX BTX | US$0,01163 | -5,88% | 0,00% | US$949.637 | US$54,10 | 81.633.921 BTX |
| 472 |  BTSR BTSR | US$0,2804 | -13,96% | -29,74% | US$921.025 | US$331,96 | 3.285.250 BTSR |
| 473 |  Greencoin GRE | US$0,0002847 | 69,18% | 108,38% | US$902.170 | US$65,00 | 3.169.048.641 GRE |
| 474 |  CryptCoin CRYPT | US$0,1235 | -5,86% | 27,65% | US$746.455 | US$0,1223 | 6.043.376 CRYPT |
| 475 |  Canada eCoin CDN | US$0,007008 | -1,38% | -19,60% | US$682.732 | US$306,42 | 97.415.544 CDN |
| 476 |  BlueCoin BLU | US$0,001177 | -8,39% | -5,52% | US$676.214 | US$329,96 | 574.683.675 BLU |
| 477 |  ShadowCash SDC | US$0,1009 | -7,67% | 32,50% | US$674.201 | US$153,08 | 6.680.566 SDC |
| 478 |  SmileyCoin SMLY | US$0,00002345 | -47,41% | -20,17% | US$608.819 | US$391,86 | 25.960.250.000 SMLY |
| 479 |  RussiaCoin RC | US$0,06873 | -6,43% | -18,84% | US$564.682 | US$0,8577 | 8.216.446 RC |
| 480 |  Dashcoin DSH | US$0,02968 | -17,27% | -5,24% | US$513.930 | US$149,81 | 17.316.683 DSH |
| 481 |  HappyPay HPAY | US$0,04388 | -7,56% | 4,54% | US$509.542 | US$292,00 | 11.611.588 HPAY |
| 482 |  Version V | US$0,001055 | -16,23% | -19,30% | US$469.012 | US$2,68 | 444.391.821 V |
| 483 |  Uniform Fiscal Object UFO | US$0,0001407 | 12,26% | 1,62% | US$468.997 | US$118,74 | 3.332.833.762 UFO |
| 484 |  Fantomcoin FCN | US$0,07740 | -6,55% | -11,56% | US$466.307 | US$313,11 | 6.024.936 FCN |
| 485 |  Kobocoin KOBO | US$0,01672 | -3,01% | -10,31% | US$412.882 | US$34,34 | 24.700.248 KOBO |
| 486 |  BitBar BTB | US$11,66 | -14,99% | -60,68% | US$385.960 | US$145,90 | 33.112 BTB |
| 487 |  CryptoForecast CFT | US$0,008215 | 6,38% | -45,47% | US$377.874 | US$214,33 | 46.000.000 CFT |
| 488 |  I0Coin I0C | US$0,01792 | -2,39% | -5,21% | US$375.816 | US$6,71 | 20.977.737 I0C |
| 489 |  Bullion CBX | US$0,3742 | -23,50% | -30,92% | US$373.412 | US$210,88 | 997.830 CBX |
| 490 |  Dinastycoin DCY | US$0,0003051 | -13,36% | -28,36% | US$363.099 | US$494,04 | 1.190.102.292 DCY |
| 491 |  Orbitcoin ORB | US$0,1184 | -8,40% | -9,14% | US$353.274 | US$160,35 | 2.983.614 ORB |
| 492 |  Devcoin DVC | US$0,00002394 | -6,71% | -53,29% | US$341.242 | US$264,73 | 14.253.427.500 DVC |
| 493 |  Casino CASINO | US$0,3376 | -13,78% | -54,71% | US$337.578 | US$46,92 | 1.000.000 CASINO |
| 494 |  NetCoin NET | US$0,0004200 | -13,35% | -16,63% | US$330.581 | US$329,00 | 787.126.712 NET |
| 495 |  MAZA MAZA | US$0,0003019 | 0,34% | -8,01% | US$329.855 | US$285,49 | 1.092.618.137 MAZA |
| 496 |  Bitz BITZ | US$0,1645 | -9,51% | -45,03% | US$327.599 | US$74,77 | 1.990.891 BITZ |
| 497 |  Bitstar BITS | US$0,01349 | -7,42% | -8,81% | US$311.310 | US$55,92 | 23.079.737 BITS |
| 498 |  Ethbits ETBS | US$0,8602 | -51,75% | 0,00% | US$310.180 | US$427,79 | 360.596 ETBS |
| 499 |  Atomic Coin ATOM | US$0,02756 | -4,43% | -9,54% | US$307.660 | US$36,67 | 11.162.546 ATOM |
| 500 |  Joincoin J | US$0,1255 | -56,50% | -8,24% | US$307.157 | US$23,45 | 2.448.402 J |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.