Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tattoocoin (Standard Edition) TSE | US$0,001169 | -12,30% | -15,65% | US$105.471 | US$29,07 | 90.256.568 TSE |
| 552 |  UniCoin UNIC | US$0,03560 | -12,76% | 22,05% | US$104.377 | US$21,78 | 2.931.558 UNIC |
| 553 |  Guncoin GUN | US$0,0005628 | -6,46% | -9,11% | US$104.305 | US$33,56 | 185.320.528 GUN |
| 554 |  Wyvern WYV | US$0,09381 | -6,45% | -36,15% | US$102.625 | US$62,83 | 1.093.926 WYV |
| 555 |  Vault Coin VLTC | US$0,003434 | 6,28% | 34,81% | US$102.550 | US$367,78 | 29.866.700 VLTC |
| 556 |  Bitcurrency BTCR | US$0,0005863 | -16,48% | -25,50% | US$99.229 | US$29,61 | 169.231.932 BTCR |
| 557 |  CacheCoin CACH | US$0,02416 | -3,93% | -10,31% | US$98.482 | US$2,00 | 4.076.750 CACH |
| 558 |  Yacoin YAC | US$0,0008209 | 2,32% | -0,13% | US$96.049 | US$40,64 | 117.009.011 YAC |
| 559 |  BigUp BIGUP | US$0,00004629 | 4,63% | 3,21% | US$95.899 | US$426,09 | 2.071.927.067 BIGUP |
| 560 |  VirtualCoin VC | US$0,009381 | 0,00% | -18,52% | US$94.417 | US$108,73 | 10.064.287 VC |
| 561 |  Universe UNI | US$0,02111 | -13,39% | -69,33% | US$91.707 | US$165,95 | 4.344.668 UNI |
| 562 |  Dollarcoin DLC | US$0,01006 | -6,67% | 47,57% | US$91.627 | US$7,04 | 9.106.714 DLC |
| 563 |  Eternity ENT | US$0,02548 | -1,43% | -20,50% | US$89.196 | US$250,73 | 3.500.232 ENT |
| 564 |  WayGuide WAY | US$0,0008678 | -6,45% | 1,23% | US$86.813 | US$0,2438 | 100.040.708 WAY |
| 565 |  PetroDollar XPD | US$0,001326 | -15,91% | -36,33% | US$84.884 | US$70,31 | 63.993.275 XPD |
| 566 |  Chronos CRX | US$0,001150 | 19,08% | 39,64% | US$84.794 | US$44,02 | 73.729.962 CRX |
| 567 |  Sativacoin STV | US$0,01187 | -5,81% | -1,45% | US$84.002 | US$153,10 | 7.079.314 STV |
| 568 |  Digital Rupees DRS | US$0,0001642 | 13,31% | 2,20% | US$83.860 | US$4,97 | 510.802.961 DRS |
| 569 |  Photon PHO | US$0,000004480 | 1,66% | 13,73% | US$82.443 | US$61,99 | 18.403.969.833 PHO |
| 570 |  ChanCoin CHAN | US$0,01285 | -64,28% | -90,24% | US$78.151 | US$135,30 | 6.080.950 CHAN |
| 571 |  Tigercoin TGC | US$0,001759 | -6,45% | 14,95% | US$76.581 | US$3,28 | 43.536.800 TGC |
| 572 |  RevolverCoin XRE | US$0,003448 | -10,05% | 5,19% | US$75.514 | US$8,58 | 21.903.184 XRE |
| 573 |  GoldPieces GP | US$0,06182 | 0,35% | -6,40% | US$75.433 | US$42,88 | 1.220.161 GP |
| 574 |  Darsek KED | US$0,007317 | -7,05% | -29,05% | US$74.968 | US$53,93 | 10.245.154 KED |
| 575 |  Valorbit VAL | US$0,00002345 | -6,45% | -8,61% | US$73.351 | US$157,38 | 3.127.514.304 VAL |
| 576 |  Philosopher Stones PHS | US$0,02936 | -12,53% | 11,34% | US$71.331 | US$179,62 | 2.429.219 PHS |
| 577 |  Franko FRK | US$0,1114 | -6,45% | 0,00% | US$70.958 | US$9,04 | 636.950 FRK |
| 578 |  Bitcoin 21 XBTC21 | US$0,08879 | -2,16% | 44,41% | US$70.424 | US$6,28 | 793.108 XBTC21 |
| 579 |  BillaryCoin BLRY | US$0,007693 | -22,32% | -36,22% | US$69.105 | US$8,14 | 8.983.158 BLRY |
| 580 |  Aricoin ARI | US$0,0004925 | -1,77% | -4,86% | US$69.082 | US$18,30 | 140.262.505 ARI |
| 581 |  ParallelCoin DUO | US$0,2323 | -19,81% | 21,27% | US$68.077 | US$67,77 | 293.092 DUO |
| 582 |  SproutsExtreme SPEX | US$0,00002345 | -6,45% | -8,61% | US$67.232 | US$8,39 | 2.866.607.586 SPEX |
| 583 |  Cypher CYP | US$0,01053 | -6,45% | 1,75% | US$67.030 | US$0,2422 | 6.365.285 CYP |
| 584 |  Prototanium PR | US$0,3261 | -19,07% | -39,09% | US$63.542 | US$89,04 | 194.870 PR |
| 585 |  B3Coin KB3 | US$0,1958 | 50,55% | 92,94% | US$63.431 | US$235,65 | 323.947 KB3 |
| 586 |  SpaceCoin SPACE | US$0,003378 | -20,34% | -13,73% | US$62.066 | US$90,95 | 18.374.565 SPACE |
| 587 |  Quatloo QTL | US$0,008155 | -7,19% | -67,54% | US$61.415 | US$400,45 | 7.530.795 QTL |
| 588 |  Cashcoin CASH | US$0,001689 | 20,28% | 70,04% | US$60.506 | US$123,06 | 35.831.128 CASH |
| 589 |  PopularCoin POP | US$0,00001770 | -12,53% | -38,08% | US$59.403 | US$44,18 | 3.356.734.482 POP |
| 590 |  PIECoin PIE | US$0,0008007 | -3,95% | -30,99% | US$59.314 | US$206,99 | 74.081.844 PIE |
| 591 |  Joulecoin XJO | US$0,001803 | -15,51% | -7,54% | US$59.212 | US$113,52 | 32.848.656 XJO |
| 592 |  Independent Money System IMS | US$0,01100 | 7,21% | -21,32% | US$59.053 | US$8,85 | 5.368.934 IMS |
| 593 |  DigiCube CUBE | US$0,00002398 | -8,05% | -53,69% | US$58.240 | US$189,00 | 2.429.126.009 CUBE |
| 594 |  Unify UNIFY | US$0,008701 | -37,54% | -60,45% | US$57.548 | US$323,66 | 6.613.820 UNIFY |
| 595 |  Dreamcoin DRM | US$0,02355 | -6,45% | 0,00% | US$57.536 | US$2,01 | 2.443.426 DRM |
| 596 |  RedCoin RED | US$0,0007744 | -2,69% | -41,46% | US$57.392 | US$67,68 | 74.107.896 RED |
| 597 |  GBCGoldCoin GBC | US$0,004999 | -3,71% | -21,05% | US$56.802 | US$423,08 | 11.361.817 GBC |
| 598 |  Bitzeny ZNY | US$0,0007505 | -3,43% | 0,00% | US$56.749 | US$22,85 | 75.614.500 ZNY |
| 599 |  FlavorCoin FLVR | US$0,002603 | 10,09% | -9,43% | US$54.405 | US$8,30 | 20.898.106 FLVR |
| 600 |  Acoin ACOIN | US$0,04345 | -10,06% | -6,83% | US$53.012 | US$186,32 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.