Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlatinumBAR XPTX | US$0,2580 | -44,68% | -53,40% | US$52.112 | US$75,22 | 201.994 XPTX |
| 602 |  X-Coin XCO | US$0,004141 | -8,23% | 0,00% | US$51.291 | US$9,51 | 12.384.976 XCO |
| 603 |  Artex Coin ATX | US$0,002721 | 12,17% | -4,08% | US$51.019 | US$270,26 | 18.753.015 ATX |
| 604 |  UniBURST UNIBURST | US$0,05065 | -28,67% | -50,89% | US$50.649 | US$49,48 | 999.999 UNIBURST |
| 605 |  WMCoin WMC | US$0,004269 | -47,29% | 13,92% | US$49.205 | US$20,00 | 11.527.489 WMC |
| 606 |  VectorAI VEC2 | US$0,003064 | -13,44% | -15,91% | US$49.029 | US$10,21 | 16.002.692 VEC2 |
| 607 |  Evil Coin EVIL | US$0,002331 | -8,00% | 15,10% | US$49.003 | US$11,22 | 21.020.383 EVIL |
| 608 |  SatoshiMadness MAD | US$0,00002345 | -6,45% | -8,62% | US$46.923 | US$28,61 | 2.000.683.485 MAD |
| 609 |  BeaverCoin BVC | US$0,01492 | 21,33% | 39,96% | US$46.477 | US$66,14 | 3.115.258 BVC |
| 610 |  Evotion EVO | US$0,01873 | -13,06% | -30,19% | US$46.255 | US$112,05 | 2.469.220 EVO |
| 611 |  Halcyon HAL | US$0,009616 | 3,70% | -1,85% | US$46.039 | US$9,91 | 4.787.855 HAL |
| 612 |  CoExistCoin COXST | US$0,001655 | -10,01% | -34,70% | US$44.918 | US$34,46 | 27.138.905 COXST |
| 613 |  Spots SPT | US$0,001923 | -41,48% | -14,38% | US$43.091 | US$44,07 | 22.406.021 SPT |
| 614 |  BumbaCoin BUMBA | US$0,001954 | -8,92% | -17,34% | US$43.086 | US$194,73 | 22.053.530 BUMBA |
| 615 |  BipCoin BIP | US$0,03077 | 2,23% | 81,96% | US$42.841 | US$313,70 | 1.392.262 BIP |
| 616 |  Kittehcoin MEOW | US$0,000001782 | -9,13% | -22,34% | US$42.594 | US$173,30 | 23.905.669.976 MEOW |
| 617 |  PonziCoin PONZI | US$0,04925 | -6,45% | 24,01% | US$42.411 | US$18,62 | 861.099 PONZI |
| 618 |  NevaCoin NEVA | US$0,02111 | -9,57% | -6,76% | US$41.476 | US$286,03 | 1.964.965 NEVA |
| 619 |  MindCoin MND | US$0,003237 | 11,29% | 7,50% | US$40.608 | US$15,64 | 12.546.625 MND |
| 620 |  PX PX | US$0,0004925 | -14,59% | -19,91% | US$40.074 | US$1,09 | 81.364.678 PX |
| 621 |  Ride My Car RIDE | US$0,0003705 | 6,78% | -37,76% | US$37.493 | US$281,91 | 101.189.876 RIDE |
| 622 |  GravityCoin GXX | US$0,02685 | -3,42% | -23,14% | US$37.480 | US$298,59 | 1.395.691 GXX |
| 623 |  Virtacoin VTA | US$0,000006718 | -44,64% | -52,42% | US$34.829 | US$342,35 | 5.184.172.521 VTA |
| 624 |  SecretCoin SCRT | US$0,008232 | 3,67% | 54,78% | US$34.811 | US$18,21 | 4.228.672 SCRT |
| 625 |  Jewels JWL | US$0,001712 | -6,45% | 63,75% | US$34.553 | US$100,86 | 20.181.635 JWL |
| 626 |  Sling SLING | US$0,03204 | -11,87% | -34,29% | US$34.411 | US$0,7538 | 1.074.095 SLING |
| 627 |  Money $$$ | US$0,0007476 | -7,80% | 14,50% | US$34.305 | US$220,34 | 45.887.218 $$$ |
| 628 |  Argentum ARG | US$0,004430 | -10,31% | -14,98% | US$34.222 | US$94,48 | 7.724.620 ARG |
| 629 |  Zayedcoin ZYD | US$0,005394 | 0,87% | -25,35% | US$33.681 | US$283,54 | 6.243.840 ZYD |
| 630 |  Jin Coin JIN | US$0,003404 | -48,25% | -63,16% | US$33.522 | US$144,68 | 9.848.485 JIN |
| 631 |  Unrealcoin URC | US$0,004691 | -5,99% | 5,65% | US$32.949 | US$1,18 | 7.024.402 URC |
| 632 |  IslaCoin ISL | US$0,02151 | -4,70% | 0,00% | US$32.555 | US$0,8766 | 1.513.704 ISL |
| 633 |  TajCoin TAJ | US$0,005015 | 5,77% | 6,36% | US$31.797 | US$277,26 | 6.340.234 TAJ |
| 634 |  Dobbscoin BOB | US$0,006264 | -7,43% | -15,64% | US$31.699 | US$12,15 | 5.060.382 BOB |
| 635 |  MACRON MCRN | US$0,00007370 | -35,83% | -32,50% | US$29.585 | US$195,90 | 401.421.401 MCRN |
| 636 |  Creatio XCRE | US$0,001440 | -2,68% | 75,24% | US$29.541 | US$460,99 | 20.520.514 XCRE |
| 637 |  AntiBitcoin ANTI | US$0,001689 | -35,85% | -6,25% | US$29.492 | US$59,11 | 17.465.159 ANTI |
| 638 |  Ammo Reloaded AMMO | US$0,0003753 | -23,13% | -44,93% | US$29.186 | US$210,14 | 77.777.777 AMMO |
| 639 |  Metal Music Coin MTLMC3 | US$0,0003659 | -15,84% | -22,72% | US$29.169 | US$21,98 | 79.719.140 MTLMC3 |
| 640 |  Eurocoin EUC | US$0,002455 | -16,22% | 22,81% | US$28.992 | US$400,56 | 11.811.175 EUC |
| 641 |  WORM WORM | US$0,0003518 | -33,18% | -62,40% | US$28.570 | US$149,62 | 81.211.487 WORM |
| 642 |  SixEleven 611 | US$0,06858 | -25,96% | 0,00% | US$28.541 | US$172,36 | 416.192 611 |
| 643 |  ZetaMicron ZMC | US$0,00004691 | -6,45% | -46,89% | US$28.160 | US$0,6098 | 600.344.291 ZMC |
| 644 |  Luna Coin LUNA | US$0,01969 | -0,95% | -17,18% | US$27.098 | US$198,46 | 1.376.130 LUNA |
| 645 |  LeaCoin LEA | US$0,00009391 | -15,82% | -15,36% | US$26.679 | US$21,81 | 284.085.089 LEA |
| 646 |  Crypto CTO | US$0,002533 | 15,01% | 0,00% | US$26.326 | US$185,55 | 10.393.406 CTO |
| 647 |  Dollar International DOLLAR | US$0,03518 | -4,60% | 11,28% | US$25.940 | US$75,38 | 737.341 DOLLAR |
| 648 |  BlazeCoin BLZ | US$0,00004239 | -13,00% | -23,69% | US$25.796 | US$21,40 | 608.557.394 BLZ |
| 649 |  Alexium AUM | US$0,001220 | -17,55% | -27,44% | US$24.754 | US$13,47 | 20.297.336 AUM |
| 650 |  Printerium PRX | US$0,002087 | -7,30% | -26,67% | US$24.676 | US$1,31 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.