Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.372,56 | -5,78% | -8,21% | US$39.004.966.229 | US$1.111.202.304 | 16.440.062 BTC |
| 2 |  Ethereum ETH | US$215,36 | -11,41% | -24,57% | US$20.069.337.648 | US$937.218.752 | 93.191.183 ETH |
| 3 |  XRP XRP | US$0,2032 | -13,13% | -22,06% | US$7.779.466.745 | US$119.366.920 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$46,58 | -6,61% | -3,86% | US$2.418.908.654 | US$373.253.440 | 51.934.207 LTC |
| 5 |  Ethereum Classic ETC | US$15,48 | -5,00% | -13,98% | US$1.445.970.340 | US$146.147.184 | 93.430.674 ETC |
| 6 |  Dash DASH | US$174,40 | -11,18% | -3,98% | US$1.293.778.806 | US$38.824.096 | 7.418.624 DASH |
| 7 |  NEM XEM | US$0,1320 | -14,80% | -26,71% | US$1.188.433.438 | US$5.462.571 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2171 | -28,69% | -42,86% | US$603.328.570 | US$8.233.637 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$40,01 | -11,18% | -9,23% | US$590.550.328 | US$14.633.273 | 14.760.998 XMR |
| 10 |  EOS EOS | US$1,83 | -18,36% | -55,84% | US$381.950.580 | US$79.608.848 | 208.415.805 EOS |
| 11 |  BitConnect BCC | US$53,97 | -8,53% | 0,47% | US$370.749.524 | US$2.949.725 | 6.869.948 BCC |
| 12 |  BitShares BTS | US$0,1415 | -16,83% | -43,62% | US$367.422.615 | US$40.934.432 | 2.596.710.000 BTS |
| 13 |  Zcash ZEC | US$198,73 | -17,81% | -31,93% | US$340.178.743 | US$28.200.174 | 1.711.731 ZEC |
| 14 |  Neo NEO | US$6,03 | -12,88% | -26,97% | US$301.442.504 | US$11.395.287 | 50.000.000 NEO |
| 15 |  Stratis STRAT | US$3,04 | -28,63% | -49,01% | US$299.730.071 | US$19.098.340 | 98.458.164 STRAT |
| 16 |  Steem STEEM | US$1,26 | -17,66% | -23,42% | US$298.372.303 | US$2.718.827 | 236.508.901 STEEM |
| 17 |  Waves WAVES | US$2,82 | -24,88% | -26,01% | US$281.941.366 | US$2.638.831 | 100.000.000 WAVES |
| 18 |  Veritaseum VERI | US$141,60 | -12,63% | -3,14% | US$278.670.887 | US$912.641 | 1.968.050 VERI |
| 19 |  Gnosis GNO | US$229,34 | -17,45% | -31,26% | US$253.322.841 | US$1.872.182 | 1.104.590 GNO |
| 20 |  Tether USDT | US$1,01 | -0,14% | 0,99% | US$236.850.115 | US$132.682.128 | 234.981.353 USDT |
| 21 |  Dogecoin DOGE | US$0,001952 | -16,24% | -24,13% | US$215.079.798 | US$7.350.817 | 110.159.707.524 DOGE |
| 22 |  Siacoin SC | US$0,007680 | -21,66% | -44,34% | US$212.290.470 | US$13.567.505 | 27.643.230.914 SC |
| 23 |  Iconomi ICN | US$2,43 | -21,08% | -29,10% | US$211.552.548 | US$2.056.206 | 87.000.000 ICN |
| 24 |  Golem GNT | US$0,2518 | -26,84% | -46,10% | US$209.761.033 | US$6.984.182 | 833.032.000 GNT |
| 25 |  Bytecoin BCN | US$0,001117 | -28,32% | -47,98% | US$204.543.893 | US$1.679.882 | 183.116.224.082 BCN |
| 26 |  Obyte GBYTE | US$555,66 | -16,70% | -36,61% | US$203.319.107 | US$2.220.391 | 365.903 GBYTE |
| 27 |  Augur REP | US$16,77 | -25,01% | -41,50% | US$184.469.292 | US$7.106.180 | 11.000.000 REP |
| 28 |  Lisk LSK | US$1,63 | -21,40% | -35,06% | US$178.043.954 | US$6.204.310 | 109.421.255 LSK |
| 29 |  Stellar XLM | US$0,01514 | -22,29% | -42,83% | US$160.324.930 | US$10.800.352 | 10.591.725.731 XLM |
| 30 |  MaidSafeCoin MAID | US$0,3268 | -22,26% | -31,07% | US$147.893.354 | US$3.582.038 | 452.552.412 MAID |
| 31 |  Factom FCT | US$15,92 | -24,70% | -33,27% | US$139.394.680 | US$6.049.117 | 8.753.219 FCT |
| 32 |  Decred DCR | US$24,58 | -26,10% | -24,15% | US$130.186.266 | US$2.196.484 | 5.296.157 DCR |
| 33 |  MCAP MCAP | US$3,84 | -8,03% | -21,28% | US$121.478.068 | US$756.681 | 31.656.533 MCAP |
| 34 |  GameCredits GAME | US$1,80 | -23,37% | -46,96% | US$114.010.759 | US$1.727.074 | 63.446.616 GAME |
| 35 |  Status SNT | US$0,03143 | -21,75% | -46,62% | US$109.076.693 | US$6.133.136 | 3.470.483.788 SNT |
| 36 |  Ardor ARDR | US$0,1091 | -19,95% | -44,99% | US$108.950.458 | US$2.642.335 | 998.999.495 ARDR |
| 37 |  DigixDAO DGD | US$53,73 | -9,24% | -31,90% | US$107.457.268 | US$467.955 | 2.000.000 DGD |
| 38 |  Komodo KMD | US$0,9362 | -32,89% | -42,97% | US$94.509.437 | US$465.669 | 100.945.510 KMD |
| 39 |  PIVX PIVX | US$1,74 | -23,09% | -27,40% | US$93.507.446 | US$1.188.915 | 53.806.483 PIVX |
| 40 |  Basic Attention Token BAT | US$0,08970 | -16,48% | -31,82% | US$89.701.377 | US$1.313.935 | 1.000.000.000 BAT |
| 41 |  Nxt NXT | US$0,08962 | -15,18% | -37,85% | US$89.529.532 | US$6.183.966 | 998.999.983 NXT |
| 42 |  DigiByte DGB | US$0,01023 | -30,54% | -46,05% | US$89.442.701 | US$7.447.622 | 8.742.253.657 DGB |
| 43 |  Bancor BNT | US$2,10 | -12,79% | -26,92% | US$84.127.696 | US$2.403.325 | 39.987.001 BNT |
| 44 |  FirstBlood 1ST | US$0,8671 | -18,13% | -37,03% | US$74.191.615 | US$13.128.886 | 85.558.371 1ST |
| 45 |  TenX PAY | US$0,7058 | -22,14% | -98,35% | US$73.871.836 | US$4.091.087 | 104.661.310 PAY |
| 46 |  SingularDTV SNGLS | US$0,1167 | -23,45% | -37,47% | US$70.006.970 | US$781.973 | 600.000.000 SNGLS |
| 47 |  DECENT DCT | US$1,25 | -5,64% | -3,19% | US$64.061.413 | US$950.714 | 51.306.089 DCT |
| 48 |  Aragon ANT | US$1,61 | -24,81% | -31,46% | US$54.049.024 | US$487.679 | 33.605.167 ANT |
| 49 |  BitcoinDark BTCD | US$40,61 | -24,88% | -43,32% | US$52.345.596 | US$538.767 | 1.288.862 BTCD |
| 50 |  Peercoin PPC | US$2,11 | -6,51% | -16,41% | US$50.968.637 | US$1.875.624 | 24.190.708 PPC |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.