Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,07296 | -43,98% | -58,42% | US$8.831.841 | US$110.310 | 121.044.794 ENRG |
| 152 |  Bitcoin Plus XBC | US$89,53 | -25,15% | -44,64% | US$8.797.754 | US$375.419 | 98.265 XBC |
| 153 |  Clams CLAM | US$3,39 | -24,09% | -32,10% | US$8.534.478 | US$1.330.730 | 2.514.309 CLAM |
| 154 |  BitCrystals BCY | US$0,3664 | -19,41% | -28,48% | US$8.520.113 | US$923.948 | 23.256.478 BCY |
| 155 |  Pepe Cash PEPECASH | US$0,01200 | -9,03% | -25,51% | US$8.423.276 | US$5.809,10 | 701.884.009 PEPECASH |
| 156 |  Infinitecoin IFC | US$0,00009289 | -14,78% | -39,88% | US$8.415.708 | US$486.383 | 90.596.274.910 IFC |
| 157 |  Pluton PLU | US$9,84 | -9,71% | -23,31% | US$8.362.829 | US$210.400 | 850.000 PLU |
| 158 |  LoMoCoin LMC | US$0,03921 | -9,68% | -37,26% | US$8.269.065 | US$283.998 | 210.900.603 LMC |
| 159 |  FoldingCoin FLDC | US$0,01564 | -18,66% | -34,54% | US$7.939.387 | US$260.652 | 507.731.988 FLDC |
| 160 |  Aeon AEON | US$0,5470 | -0,87% | -2,92% | US$7.901.037 | US$47.410,30 | 14.445.098 AEON |
| 161 |  Primecoin XPM | US$0,3916 | -14,24% | -38,66% | US$7.765.098 | US$571.220 | 19.827.593 XPM |
| 162 |  WorldCoin WDC | US$0,06746 | -14,48% | -57,90% | US$7.755.276 | US$393.752 | 114.962.269 WDC |
| 163 |  VeriCoin VRC | US$0,2533 | -25,35% | -43,77% | US$7.671.016 | US$616.190 | 30.289.518 VRC |
| 164 |  SounDAC XSD | US$0,005570 | -18,04% | 42,43% | US$7.658.485 | US$1.105,36 | 1.374.840.478 XSD |
| 165 |  Gambit GAM | US$6,43 | -14,64% | -22,39% | US$7.640.582 | US$104.940 | 1.187.596 GAM |
| 166 |  MonetaryUnit MUE | US$0,06072 | -32,26% | -48,08% | US$7.609.175 | US$216.186 | 125.309.060 MUE |
| 167 |  Unobtanium UNO | US$38,47 | -14,45% | -4,91% | US$7.607.721 | US$48.637,08 | 197.760 UNO |
| 168 |  Bela BELA | US$0,2006 | -16,96% | -18,12% | US$7.270.339 | US$579.678 | 36.234.100 BELA |
| 169 |  VPNCoin VASH | US$0,01760 | -9,07% | -38,41% | US$7.047.528 | US$650.860 | 400.339.746 VASH |
| 170 |  Horizen ZEN | US$4,30 | -6,11% | -12,10% | US$6.888.585 | US$111.956 | 1.602.688 ZEN |
| 171 |  Waves Community Token WCT | US$1,36 | -31,71% | -35,12% | US$6.786.942 | US$14.265,51 | 5.000.000 WCT |
| 172 |  DNotes NOTE | US$0,05426 | -32,75% | -49,89% | US$6.784.994 | US$112.867 | 125.049.654 NOTE |
| 173 |  SpreadCoin SPR | US$0,8109 | -30,22% | -41,90% | US$6.784.109 | US$75.871,15 | 8.366.386 SPR |
| 174 |  NVO NVST | US$0,4382 | 0,00% | 0,00% | US$6.573.046 | US$1.831,19 | 15.000.000 NVST |
| 175 |  Jinn JINN | US$108,77 | -20,91% | -35,40% | US$6.385.270 | US$1.522,81 | 58.703 JINN |
| 176 |  Cryptonite XCN | US$0,01838 | -14,05% | -47,98% | US$6.232.606 | US$1.144.781 | 339.023.404 XCN |
| 177 |  ZrCoin ZRC | US$1,24 | -11,29% | -28,37% | US$6.203.573 | US$19.067,22 | 4.988.894 ZRC |
| 178 |  NoLimitCoin NLC2 | US$0,03032 | -32,57% | 78,33% | US$6.151.709 | US$63.300,87 | 202.916.265 NLC2 |
| 179 |  Safex Token SFT | US$0,002818 | -22,02% | -26,14% | US$6.051.739 | US$50.660,00 | 2.147.483.647 SFT |
| 180 |  FLO FLO | US$0,04460 | -29,86% | -44,65% | US$6.041.890 | US$193.369 | 135.471.773 FLO |
| 181 |  Einsteinium EMC2 | US$0,02822 | -37,96% | -43,93% | US$5.990.047 | US$154.018 | 212.286.335 EMC2 |
| 182 |  Creditbit CRB | US$0,4845 | -17,72% | -29,09% | US$5.753.134 | US$677.965 | 11.874.881 CRB |
| 183 |  SolarCoin SLR | US$0,1583 | -11,18% | -22,82% | US$5.606.502 | US$22.836,85 | 35.415.678 SLR |
| 184 |  bitUSD BITUSD | US$0,9994 | 1,58% | -0,19% | US$5.569.542 | US$251.038 | 5.573.130 BITUSD |
| 185 |  Sphere SPHR | US$1,81 | -19,79% | -47,45% | US$5.567.581 | US$21.007,97 | 3.082.940 SPHR |
| 186 |  Musicoin MUSIC | US$0,02326 | -14,02% | -24,96% | US$5.356.226 | US$96.690,55 | 230.321.198 MUSIC |
| 187 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08439 | -16,77% | -39,11% | US$5.242.986 | US$4.488,43 | 62.131.190 ETT |
| 188 |  Diamond DMD | US$2,35 | -9,13% | -18,85% | US$5.108.651 | US$27.400,85 | 2.178.217 DMD |
| 189 |  Espers ESP | US$0,0002500 | -38,07% | -49,54% | US$5.072.035 | US$41.017,45 | 20.287.401.771 ESP |
| 190 |  Rise RISE | US$0,04691 | -13,06% | -9,36% | US$5.037.262 | US$79.816,45 | 107.387.215 RISE |
| 191 |  Megacoin MEC | US$0,1522 | -12,13% | -47,15% | US$5.006.341 | US$568.608 | 32.886.450 MEC |
| 192 |  Atmos ATMOS | US$0,04960 | -11,14% | 5,35% | US$4.966.480 | US$19.941,65 | 100.122.849 ATMOS |
| 193 |  Pascal PASC | US$0,4170 | -31,62% | -47,83% | US$4.723.608 | US$244.960 | 11.328.800 PASC |
| 194 |  MediterraneanCoin MED | US$0,09259 | -5,78% | -30,10% | US$4.661.227 | US$738.168 | 50.344.948 MED |
| 195 |  Bankcoin B@ | US$1,05 | -11,71% | -26,54% | US$4.475.111 | US$1.057,52 | 4.265.080 B@ |
| 196 |  Auroracoin AUR | US$0,5149 | -4,97% | -5,74% | US$4.458.315 | US$23.801,08 | 8.658.139 AUR |
| 197 |  Bean Cash BITB | US$0,002140 | -28,25% | -27,70% | US$4.317.325 | US$104.091 | 2.017.595.000 BITB |
| 198 |  ECC ECC | US$0,0001876 | -6,12% | -51,89% | US$4.245.360 | US$10.113,24 | 22.626.608.326 ECC |
| 199 |  MintCoin MINT | US$0,0001659 | -17,30% | 17,84% | US$4.109.206 | US$24.408,30 | 24.768.077.263 MINT |
| 200 |  Lunyr LUN | US$1,74 | -30,94% | -40,56% | US$4.003.331 | US$185.678 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.