Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$2,75 | -33,75% | -20,54% | US$15.916.202 | US$38.985,77 | 5.796.832 SKY |
| 102 |  Burst BURST | US$0,008679 | -20,55% | -45,68% | US$15.641.713 | US$635.387 | 1.802.307.966 BURST |
| 103 |  HyperSpace AMP | US$0,1898 | -30,43% | -55,95% | US$15.615.560 | US$946.551 | 82.256.324 AMP |
| 104 |  Mooncoin MOON | US$0,00006950 | -5,55% | -5,34% | US$15.436.688 | US$12.124,80 | 222.113.083.381 MOON |
| 105 |  Viacoin VIA | US$0,6570 | -32,29% | -50,90% | US$14.934.955 | US$692.048 | 22.732.656 VIA |
| 106 |  Novacoin NVC | US$8,37 | -4,65% | -10,76% | US$14.839.489 | US$438.418 | 1.771.941 NVC |
| 107 |  Golos GOLOS | US$0,1189 | -13,73% | 21,19% | US$14.803.660 | US$104.267 | 124.471.922 GOLOS |
| 108 |  Crown CRW | US$1,03 | -21,63% | -28,98% | US$14.799.010 | US$76.502,44 | 14.341.901 CRW |
| 109 |  Unity Ingot UNY | US$0,07302 | -8,60% | -11,23% | US$14.749.692 | US$130.039 | 202.000.000 UNY |
| 110 |  I/O Coin IOC | US$0,8912 | -14,83% | -15,22% | US$14.569.409 | US$53.861,18 | 16.347.571 IOC |
| 111 |  DigitalNote XDN | US$0,002116 | -19,99% | -17,18% | US$14.562.804 | US$453.934 | 6.883.589.513 XDN |
| 112 |  Swarm City SWT | US$1,92 | -21,95% | -20,63% | US$14.168.640 | US$91.592,37 | 7.367.049 SWT |
| 113 |  Ethereum Movie Venture EMV | US$2,06 | 219,07% | 118,64% | US$13.744.790 | US$8.306,06 | 6.666.666 EMV |
| 114 |  EarthCoin EAC | US$0,001466 | -11,45% | -41,73% | US$13.703.876 | US$838.979 | 9.346.468.332 EAC |
| 115 |  Monolith TKN | US$0,5662 | -20,60% | -42,93% | US$13.387.702 | US$213.458 | 23.644.056 TKN |
| 116 |  TaaS TAAS | US$1,62 | -15,46% | -34,29% | US$13.212.455 | US$296.807 | 8.146.001 TAAS |
| 117 |  Vertcoin VTC | US$0,3514 | -23,75% | -48,16% | US$13.032.765 | US$1.481.268 | 37.083.947 VTC |
| 118 |  WeTrust TRST | US$0,1403 | -29,82% | -41,65% | US$12.923.783 | US$314.668 | 92.147.500 TRST |
| 119 |  Cofound.it CFI | US$0,1014 | -21,87% | -46,88% | US$12.673.043 | US$307.505 | 125.000.000 CFI |
| 120 |  SuperNET UNITY | US$15,48 | -38,11% | -38,76% | US$12.632.003 | US$17.314,23 | 816.061 UNITY |
| 121 |  NavCoin NAV | US$0,2004 | -25,58% | -45,55% | US$12.317.363 | US$502.396 | 61.478.217 NAV |
| 122 |  Wagerr WGR | US$0,07065 | -24,14% | 0,00% | US$12.009.789 | US$70.007,90 | 170.000.000 WGR |
| 123 |  BCAP BCAP | US$1,19 | -17,49% | -36,77% | US$11.880.319 | US$114.561 | 10.000.000 BCAP |
| 124 |  LuckChain BASH | US$0,01662 | -8,87% | -42,28% | US$11.601.743 | US$356.951 | 698.258.644 BASH |
| 125 |  Mysterium MYST | US$0,5931 | -27,42% | -58,39% | US$11.522.570 | US$402.639 | 19.429.024 MYST |
| 126 |  Chrono.tech TIME | US$16,15 | -17,48% | -23,07% | US$11.470.360 | US$532.654 | 710.113 TIME |
| 127 |  bitCNY BITCNY | US$0,1406 | -3,62% | -0,51% | US$11.387.174 | US$1.522.065 | 80.982.700 BITCNY |
| 128 |  Donu DONU | US$3,30 | -27,72% | -38,14% | US$11.213.819 | US$465.899 | 3.400.620 DONU |
| 129 |  Agoras Tokens AGRS | US$0,2603 | -34,55% | -59,70% | US$10.931.987 | US$142.399 | 42.000.000 AGRS |
| 130 |  RevolutionVR RVR | US$0,05184 | -19,67% | -28,42% | US$10.885.773 | US$175.268 | 210.000.000 RVR |
| 131 |  Matchpool GUP | US$0,1445 | -21,09% | -37,17% | US$10.833.807 | US$218.895 | 75.000.000 GUP |
| 132 |  Shift SHIFT | US$0,9681 | -29,39% | -38,14% | US$10.607.510 | US$163.089 | 10.956.843 SHIFT |
| 133 |  GridCoin GRC | US$0,02710 | -31,28% | -54,39% | US$10.577.339 | US$406.255 | 390.312.753 GRC |
| 134 |  Databits DTB | US$0,4624 | -28,83% | -35,31% | US$10.519.268 | US$167.116 | 22.747.809 DTB |
| 135 |  E-coin ECN | US$3,30 | -21,17% | -20,84% | US$10.506.218 | US$79.513,02 | 3.186.719 ECN |
| 136 |  Expanse EXP | US$1,38 | -29,51% | -49,47% | US$10.417.967 | US$424.310 | 7.556.579 EXP |
| 137 |  Groestlcoin GRS | US$0,1521 | 4,28% | -1,28% | US$10.330.869 | US$278.542 | 67.911.341 GRS |
| 138 |  HEAT HEAT | US$0,3646 | -15,17% | -27,08% | US$9.931.707 | US$18.602,48 | 27.239.784 HEAT |
| 139 |  Nexium NXC | US$0,1483 | -27,53% | -43,89% | US$9.866.832 | US$172.331 | 66.521.586 NXC |
| 140 |  OKCash OK | US$0,1362 | -14,00% | 18,09% | US$9.810.065 | US$112.529 | 72.048.301 OK |
| 141 |  Feathercoin FTC | US$0,05747 | -27,96% | -32,57% | US$9.658.185 | US$1.312.054 | 168.067.480 FTC |
| 142 |  MergeCoin MGC | US$0,1007 | 6,44% | -14,40% | US$9.564.959 | US$1.304.311 | 95.000.000 MGC |
| 143 |  Rubycoin RBY | US$0,3895 | -8,90% | -14,50% | US$9.555.416 | US$8.257,75 | 24.530.270 RBY |
| 144 |  MCO MCO | US$0,9657 | -28,94% | -60,36% | US$9.475.706 | US$451.442 | 9.812.693 MCO |
| 145 |  Quark QRK | US$0,03755 | -11,58% | -48,47% | US$9.441.524 | US$367.565 | 251.414.996 QRK |
| 146 |  Radium RADS | US$2,84 | -28,35% | -45,47% | US$9.333.180 | US$502.232 | 3.286.709 RADS |
| 147 |  XTRABYTES XBY | US$0,01430 | -2,51% | -33,11% | US$9.294.388 | US$30.385,38 | 650.000.000 XBY |
| 148 |  Patientory PTOY | US$0,1320 | -20,27% | -46,69% | US$9.242.663 | US$729.842 | 70.000.000 PTOY |
| 149 |  ChainCoin CHC | US$0,6120 | -29,92% | 790,93% | US$9.176.427 | US$938.222 | 14.993.659 CHC |
| 150 |  ION ION | US$0,6049 | -25,18% | -20,61% | US$8.893.661 | US$38.833,81 | 14.703.614 ION |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.