Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteDoge LDOGE | US$0,00007032 | -1,78% | -17,24% | US$1.040.769 | US$11.079,16 | 14.799.906.472 LDOGE |
| 302 |  Renos RNS | US$0,03111 | -19,24% | -43,08% | US$1.037.570 | US$7.616,42 | 33.356.029 RNS |
| 303 |  Ripto Bux RBX | US$0,002806 | -8,73% | -21,93% | US$1.013.628 | US$14.986,50 | 361.236.123 RBX |
| 304 |  EverGreenCoin EGC | US$0,07600 | -41,27% | -51,13% | US$1.012.378 | US$62.541,40 | 13.321.301 EGC |
| 305 |  FUNCoin FUNC | US$0,1740 | -11,01% | -50,33% | US$1.009.228 | US$29.777,03 | 5.800.024 FUNC |
| 306 |  Startcoin START | US$0,02164 | -33,55% | -52,12% | US$975.319 | US$79.127,73 | 45.079.785 START |
| 307 |  Neutron NTRN | US$0,03262 | 60,48% | 184,55% | US$955.294 | US$45.028,46 | 29.287.808 NTRN |
| 308 |  Hacker Gold HKG | US$0,05866 | -13,98% | -40,63% | US$945.065 | US$11.577,83 | 16.110.893 HKG |
| 309 |  Tokes TKS | US$0,9616 | -19,21% | -37,29% | US$923.124 | US$15.322,24 | 960.000 TKS |
| 310 |  HOdlcoin HODL | US$0,008467 | -30,17% | 219,97% | US$894.980 | US$2.386,39 | 105.706.325 HODL |
| 311 |  Fastcoin FST | US$0,006817 | -21,21% | 7,48% | US$864.096 | US$34.743,36 | 126.764.507 FST |
| 312 |  Sexcoin SXC | US$0,006994 | -11,49% | -30,91% | US$862.308 | US$3.694,85 | 123.285.064 SXC |
| 313 |  NuShares NSR | US$0,0003094 | -17,72% | -32,58% | US$836.010 | US$772,35 | 2.702.268.334 NSR |
| 314 |  e-Gulden EFL | US$0,05400 | -13,73% | -31,85% | US$830.914 | US$4.608,22 | 15.388.332 EFL |
| 315 |  Memetic / PepeCoin MEME | US$0,05821 | -26,59% | -62,34% | US$822.759 | US$37.219,18 | 14.134.208 MEME |
| 316 |  Magi XMG | US$0,1135 | -19,18% | -33,82% | US$809.713 | US$8.727,27 | 7.136.940 XMG |
| 317 |  Netko NETKO | US$0,2353 | -20,73% | 17,40% | US$795.717 | US$11.082,41 | 3.382.115 NETKO |
| 318 |  NewYorkCoin NYC | US$0,00001330 | -7,66% | 132,21% | US$794.472 | US$915,24 | 59.719.935.819 NYC |
| 319 |  Terracoin TRC | US$0,03826 | -9,75% | 7,71% | US$789.062 | US$9.379,40 | 20.624.380 TRC |
| 320 |  HiCoin XHI | US$0,004072 | -1,73% | -17,54% | US$772.548 | US$91.052,34 | 189.729.990 XHI |
| 321 |  IncaKoin NKA | US$0,00009250 | 3,58% | 14,77% | US$769.773 | US$1.640,84 | 8.321.653.370 NKA |
| 322 |  FujiCoin FJC | US$0,0007580 | -13,02% | -26,77% | US$766.201 | US$1.646,89 | 1.010.878.449 FJC |
| 323 |  ReeCoin REE | US$0,06191 | -10,84% | 96,77% | US$765.687 | US$1.218,16 | 12.367.704 REE |
| 324 |  GlobalCoin GLC | US$0,01173 | -8,44% | -14,20% | US$764.240 | US$3.063,39 | 65.171.010 GLC |
| 325 |  Stealth XST | US$0,02817 | -2,72% | -67,73% | US$744.354 | US$78.222,91 | 26.425.981 XST |
| 326 |  Carboncoin CARBON | US$0,00004691 | -37,63% | -54,31% | US$721.987 | US$811,65 | 15.391.963.666 CARBON |
| 327 |  FIMKrypto FIMK | US$0,001243 | -9,67% | -62,45% | US$717.233 | US$1.000,27 | 577.004.618 FIMK |
| 328 |  Triangles TRI | US$9,67 | -31,39% | 202,88% | US$705.080 | US$2.211,60 | 72.891 TRI |
| 329 |  Syndicate SYNX | US$0,06005 | -39,28% | -46,32% | US$676.674 | US$18.390,59 | 11.268.860 SYNX |
| 330 |  TileCoin XTC | US$0,006680 | -28,46% | -51,02% | US$667.982 | US$14.651,08 | 100.000.000 XTC |
| 331 |  iTicoin ITI | US$20,57 | 2,50% | 1,77% | US$658.260 | US$82.338,67 | 32.000 ITI |
| 332 |  DT Token DRACO | US$0,007364 | -49,55% | -25,62% | US$654.602 | US$211.923 | 88.888.888 DRACO |
| 333 |  BritCoin BRIT | US$0,03041 | -4,26% | -11,69% | US$646.664 | US$1.488,14 | 21.268.092 BRIT |
| 334 |  GCN Coin GCN | US$0,000004580 | 9,98% | -6,29% | US$645.708 | US$604,00 | 140.987.585.000 GCN |
| 335 |  Centurion CNT | US$0,02373 | -8,27% | -10,41% | US$629.372 | US$4.648,16 | 26.523.254 CNT |
| 336 |  Miners' Reward Token MRT | US$0,06191 | -6,37% | -14,45% | US$619.133 | US$1.294,52 | 10.000.000 MRT |
| 337 |  ParkByte PKB | US$0,1291 | -39,02% | -49,58% | US$614.986 | US$21.543,71 | 4.764.026 PKB |
| 338 |  SmartCoin SMC | US$0,02653 | 28,44% | 77,93% | US$610.419 | US$1.329,05 | 23.007.558 SMC |
| 339 |  CageCoin CAGE | US$0,000005779 | -16,17% | -12,94% | US$584.640 | US$11.358,53 | 101.168.328.395 CAGE |
| 340 |  Condensate RAIN | US$0,01248 | -15,22% | 131,14% | US$584.265 | US$29.998,00 | 46.801.096 RAIN |
| 341 |  Moin MOIN | US$0,08221 | -5,50% | -10,54% | US$577.053 | US$1.247,35 | 7.019.253 MOIN |
| 342 |  Woodcoin LOG | US$0,07036 | -6,55% | 0,00% | US$565.357 | US$4.491,18 | 8.035.193 LOG |
| 343 |  Karbo KRB | US$0,1407 | -8,43% | -14,63% | US$541.229 | US$12.333,96 | 3.847.340 KRB |
| 344 |  Experience Points XP | US$0,000003874 | -52,29% | -49,73% | US$524.528 | US$2.735,42 | 135.401.948.235 XP |
| 345 |  TeslaCoin TES | US$0,007247 | -16,51% | -25,17% | US$523.842 | US$1.570,27 | 72.283.075 TES |
| 346 |  Colossuscoin V2 CV2 | US$0,00002335 | -21,25% | -5,04% | US$521.442 | US$27.327,70 | 22.331.050.827 CV2 |
| 347 |  Yocoin YOC | US$0,004904 | -4,53% | -10,51% | US$517.912 | US$75.680,15 | 105.618.830 YOC |
| 348 |  Trollcoin TROLL | US$0,0009175 | -21,00% | -31,16% | US$510.589 | US$748,28 | 556.501.338 TROLL |
| 349 |  Unitus UIS | US$0,009766 | 0,71% | -24,48% | US$456.921 | US$122.396 | 46.785.866 UIS |
| 350 |  Hellenic Coin HNC | US$0,007974 | 5,24% | 22,25% | US$440.173 | US$17.245,27 | 55.200.000 HNC |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.