Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PostCoin POST | US$0,02716 | 22,35% | 15,63% | US$430.972 | US$14.844,00 | 15.868.233 POST |
| 352 |  NobleCoin NOBL | US$0,0001871 | 6,69% | 0,63% | US$429.563 | US$618,25 | 2.295.307.853 NOBL |
| 353 |  BunnyCoin BUN | US$0,000004203 | -12,29% | -18,55% | US$427.288 | US$6.233,07 | 101.658.978.936 BUN |
| 354 |  ProCurrency PROC | US$0,1464 | -19,51% | -18,58% | US$412.216 | US$1.921,08 | 2.815.205 PROC |
| 355 |  Bytecent BYC | US$0,2345 | -30,95% | -49,14% | US$393.869 | US$39.498,59 | 1.679.370 BYC |
| 356 |  Advanced Technology Coin ARC | US$0,01628 | -28,34% | 26,98% | US$387.176 | US$2.032,72 | 23.780.244 ARC |
| 357 |  Emerald Crypto EMD | US$0,02015 | -11,37% | 6,12% | US$385.157 | US$7.989,07 | 19.117.129 EMD |
| 358 |  42-coin 42 | US$8.999,56 | -14,23% | -10,47% | US$377.982 | US$3.525,13 | 42 42 |
| 359 |  Phoenixcoin PXC | US$0,006396 | 41,88% | 128,73% | US$376.255 | US$1.428,89 | 58.822.175 PXC |
| 360 |  Zero ZER | US$0,3678 | -8,34% | 39,67% | US$375.589 | US$4.031,47 | 1.021.060 ZER |
| 361 |  Capricoin CPC | US$0,3651 | -25,25% | -37,39% | US$361.550 | US$65.592,09 | 990.377 CPC |
| 362 |  Influxcoin INFX | US$0,2115 | -35,81% | -56,25% | US$353.948 | US$23.129,64 | 1.673.383 INFX |
| 363 |  Deutsche eMark DEM | US$0,01217 | -1,88% | -0,20% | US$338.138 | US$2.228,61 | 27.793.416 DEM |
| 364 |  Bitcore BTX | US$2,39 | -24,70% | 43,85% | US$331.171 | US$20.189,09 | 138.492 BTX |
| 365 |  TrumpCoin TRUMP | US$0,04968 | -10,97% | -12,79% | US$324.945 | US$2.407,83 | 6.541.396 TRUMP |
| 366 |  Ultimate Secure Cash USC | US$0,02948 | -34,01% | -65,20% | US$304.864 | US$3.010,02 | 10.343.113 USC |
| 367 |  Zoin ZOI | US$0,02511 | -3,49% | -10,76% | US$295.459 | US$1.492,91 | 11.764.600 ZOI |
| 368 |  Veros VRS | US$0,002881 | -1,78% | -19,59% | US$291.127 | US$3.363,33 | 101.040.865 VRS |
| 369 |  Aurum Coin AU | US$0,9785 | 50,48% | 78,27% | US$289.853 | US$1.144,06 | 296.216 AU |
| 370 |  GoldBlocks GB | US$0,01898 | -11,51% | -10,78% | US$283.821 | US$1.743,34 | 14.952.640 GB |
| 371 |  Pesobit PSB | US$0,008209 | -15,39% | 0,00% | US$269.853 | US$2.200,76 | 32.874.172 PSB |
| 372 |  AllSafe ASAFE | US$0,03302 | -23,20% | -40,17% | US$265.190 | US$24.019,98 | 8.030.000 ASAFE |
| 373 |  WavesGo WGO | US$0,1177 | -2,12% | -25,82% | US$264.361 | US$2.568,64 | 2.247.000 WGO |
| 374 |  OldV OLV | US$0,002739 | -7,85% | 74,49% | US$256.420 | US$2.401,05 | 93.601.460 OLV |
| 375 |  Titcoin TIT | US$0,005124 | -20,55% | -33,36% | US$255.698 | US$695,47 | 49.898.202 TIT |
| 376 |  Rubies RBIES | US$0,02449 | -5,33% | 6,33% | US$255.012 | US$4.406,03 | 10.414.883 RBIES |
| 377 |  808Coin 808 | US$0,0007067 | 30,10% | 128,56% | US$254.345 | US$22.543,10 | 359.916.536 808 |
| 378 |  EcoCoin ECO | US$0,6905 | -10,05% | -53,52% | US$244.158 | US$31.359,64 | 353.587 ECO |
| 379 |  Denarius D | US$0,7180 | -18,69% | 144,12% | US$243.655 | US$29.290,57 | 339.355 D |
| 380 |  CHNCoin CNC | US$0,008064 | -7,05% | -30,92% | US$243.493 | US$25.155,04 | 30.195.463 CNC |
| 381 |  Francs FRN | US$0,06470 | -21,56% | -28,17% | US$233.445 | US$2.626,32 | 3.608.160 FRN |
| 382 |  Pascal Lite PASL | US$0,09384 | -12,17% | -27,63% | US$229.896 | US$720,96 | 2.449.950 PASL |
| 383 |  Pakcoin PAK | US$0,005955 | -0,40% | 46,32% | US$227.857 | US$1.311,85 | 38.260.900 PAK |
| 384 |  Fantasy Cash FANS | US$0,05453 | 8,53% | 25,30% | US$217.323 | US$1.254,25 | 3.985.659 FANS |
| 385 |  LottoCoin LOT | US$0,00001421 | -10,21% | -0,06% | US$205.947 | US$862,70 | 14.491.014.421 LOT |
| 386 |  bitBTC BITBTC | US$2.457,98 | -7,99% | -4,46% | US$205.181 | US$60.491,82 | 83 BITBTC |
| 387 |  Cryptojacks CJ | US$0,0004904 | -62,65% | 6,48% | US$199.379 | US$526,78 | 406.568.581 CJ |
| 388 |  NuBits USNBT | US$1,01 | 1,65% | 1,31% | US$198.155 | US$220.248 | 196.772 USNBT |
| 389 |  BitTokens BXT | US$0,3535 | -16,93% | -73,68% | US$192.377 | US$618,57 | 544.191 BXT |
| 390 |  DigitalPrice DP | US$0,007861 | -18,16% | -8,65% | US$180.429 | US$759,73 | 22.951.038 DP |
| 391 |  TEKcoin TEK | US$0,0001259 | 5,08% | -6,78% | US$178.039 | US$3.098,15 | 1.414.054.562 TEK |
| 392 |  Sumokoin SUMO | US$0,2283 | 4,90% | -13,29% | US$176.640 | US$3.096,94 | 773.575 SUMO |
| 393 |  Tristar Coin TSTR | US$0,03469 | 0,00% | 0,00% | US$174.404 | US$3.375,94 | 5.027.857 TSTR |
| 394 |  LiteBar LTB | US$0,2495 | -22,57% | -56,77% | US$169.741 | US$528,03 | 680.345 LTB |
| 395 |  Nyancoin NYAN | US$0,0005674 | -21,05% | -45,30% | US$169.012 | US$569,26 | 297.891.209 NYAN |
| 396 |  Bitcoin Planet BTPL | US$0,03518 | -13,90% | 8,30% | US$166.457 | US$539,66 | 4.731.577 BTPL |
| 397 |  Kayicoin KAYI | US$0,0001876 | 13,23% | 155,50% | US$164.926 | US$10.653,22 | 879.010.000 KAYI |
| 398 |  bitSilver BITSILVER | US$15,61 | -3,41% | -27,45% | US$162.374 | US$884,46 | 10.403 BITSILVER |
| 399 |  Torcoin TOR | US$0,4818 | -11,17% | -19,50% | US$150.686 | US$702,03 | 312.744 TOR |
| 400 |  Newbium NEWB | US$0,005019 | -7,61% | 0,00% | US$150.571 | US$845,80 | 30.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.