Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NautilusCoin NAUT | US$0,2412 | -20,90% | -43,69% | US$3.901.913 | US$269.111 | 16.180.000 NAUT |
| 202 |  Global Currency Reserve GCR | US$0,03787 | -20,89% | -26,81% | US$3.895.212 | US$22.329,77 | 102.870.027 GCR |
| 203 |  Circuits of Value COVAL | US$0,003801 | -36,84% | -44,70% | US$3.800.645 | US$105.383 | 1.000.000.000 COVAL |
| 204 |  Spectrecoin XSPEC | US$0,1838 | -26,65% | -28,58% | US$3.758.126 | US$17.635,06 | 20.446.404 XSPEC |
| 205 |  GoldCoin GLC | US$0,08852 | -11,83% | -15,03% | US$3.571.561 | US$33.113,80 | 40.345.316 GLC |
| 206 |  PutinCoin PUT | US$0,01778 | -10,08% | -9,72% | US$3.564.926 | US$5.117,36 | 200.525.561 PUT |
| 207 |  Nano NANO | US$0,03784 | -20,07% | -34,41% | US$3.428.832 | US$41.935,64 | 90.606.327 NANO |
| 208 |  ICO OpenLedger ICOO | US$7,24 | 0,86% | -34,82% | US$3.420.987 | US$1.987,02 | 472.649 ICOO |
| 209 |  Pinkcoin PINK | US$0,009836 | -30,53% | -47,68% | US$3.386.128 | US$165.561 | 344.251.450 PINK |
| 210 |  Synergy SNRG | US$1,18 | -16,78% | -15,88% | US$3.376.362 | US$21.268,68 | 2.872.684 SNRG |
| 211 |  Maxcoin MAX | US$0,06099 | -15,66% | -47,27% | US$3.320.314 | US$128.812 | 54.442.678 MAX |
| 212 |  APX APX | US$4,22 | -17,80% | -24,31% | US$3.284.275 | US$138.278 | 777.394 APX |
| 213 |  ZcCoin ZCC | US$0,05315 | -6,66% | -48,48% | US$3.276.862 | US$572.241 | 61.657.044 ZCC |
| 214 |  Myriad XMY | US$0,002183 | -11,88% | -22,21% | US$3.265.504 | US$286.392 | 1.495.734.000 XMY |
| 215 |  FedoraCoin TIPS | US$0,000007316 | 93,23% | 4,23% | US$3.242.336 | US$29.852,00 | 443.168.182.458 TIPS |
| 216 |  BoostCoin BOST | US$0,2690 | -12,78% | -36,30% | US$3.188.917 | US$92.995,67 | 11.855.487 BOST |
| 217 |  Zennies ZENI | US$0,003184 | 3,33% | -2,06% | US$3.186.812 | US$17.727,78 | 1.000.755.519 ZENI |
| 218 |  Steem Dollars SBD | US$0,9400 | -5,51% | -24,55% | US$3.166.129 | US$249.203 | 3.368.055 SBD |
| 219 |  Curecoin CURE | US$0,1312 | -25,76% | -27,10% | US$3.111.927 | US$58.991,29 | 23.723.786 CURE |
| 220 |  CryptoPing PING | US$0,3103 | -0,26% | -16,37% | US$3.088.181 | US$171.065 | 9.952.089 PING |
| 221 |  EB3 Coin EB3 | US$0,2963 | -0,38% | 0,00% | US$3.063.700 | US$95.599,52 | 10.339.516 EB3 |
| 222 |  InsaneCoin INSANE | US$0,1652 | 2,61% | 58,24% | US$3.029.706 | US$749,61 | 18.342.012 INSANE |
| 223 |  Zetacoin ZET | US$0,01810 | -16,52% | -53,95% | US$3.011.688 | US$190.036 | 166.356.780 ZET |
| 224 |  Vcash XVC | US$0,1946 | -28,43% | -49,23% | US$2.968.970 | US$105.069 | 15.254.447 XVC |
| 225 |  Blitzcash BLITZ | US$0,7201 | -33,72% | -53,05% | US$2.932.918 | US$23.176,20 | 4.072.996 BLITZ |
| 226 |  VOISE VSM | US$3,54 | 140,95% | 131,75% | US$2.921.382 | US$209.864 | 825.578 VSM |
| 227 |  ArtByte ABY | US$0,003718 | -29,52% | -47,64% | US$2.912.921 | US$44.785,00 | 783.369.650 ABY |
| 228 |  Boolberry BBR | US$0,3012 | -13,60% | -27,54% | US$2.871.301 | US$34.514,27 | 9.532.480 BBR |
| 229 |  Digitalcoin DGC | US$0,1096 | -11,42% | -43,23% | US$2.867.292 | US$137.224 | 26.154.145 DGC |
| 230 |  Jupiter JUP | US$0,2087 | -29,26% | -48,60% | US$2.843.435 | US$38.661,54 | 13.623.762 JUP |
| 231 |  BlockPay BLOCKPAY | US$0,5234 | 14,99% | 24,25% | US$2.840.901 | US$3.033,85 | 5.428.300 BLOCKPAY |
| 232 |  InPay INPAY | US$0,2815 | -8,83% | -6,31% | US$2.814.843 | US$48.170,09 | 10.000.000 INPAY |
| 233 |  Hush HUSH | US$2,47 | -12,72% | 5,22% | US$2.724.273 | US$66.498,23 | 1.100.888 HUSH |
| 234 |  Project Decorum PDC | US$0,05406 | -15,78% | -20,27% | US$2.703.000 | US$53.093,71 | 50.000.000 PDC |
| 235 |  BitSend BSD | US$0,1714 | -25,45% | -44,17% | US$2.690.134 | US$47.868,53 | 15.696.200 BSD |
| 236 |  AudioCoin ADC | US$0,003267 | -8,10% | 34,83% | US$2.591.118 | US$17.929,00 | 793.198.644 ADC |
| 237 |  Sequence SEQ | US$0,05683 | -28,99% | -40,38% | US$2.546.032 | US$70.336,84 | 44.802.812 SEQ |
| 238 |  Bitswift BITS | US$0,6208 | -15,09% | -14,54% | US$2.522.310 | US$26.807,49 | 4.063.085 BITS |
| 239 |  Riecoin RIC | US$0,07140 | -16,46% | -50,10% | US$2.521.213 | US$181.678 | 35.311.475 RIC |
| 240 |  Dimecoin DIME | US$0,000004676 | -63,90% | 8,23% | US$2.477.127 | US$4.407,06 | 529.754.362.896 DIME |
| 241 |  TagCoin TAG | US$0,4292 | -9,47% | -42,01% | US$2.393.000 | US$324.583 | 5.575.518 TAG |
| 242 |  Triggers TRIG | US$0,07278 | -26,64% | -40,93% | US$2.336.510 | US$68.561,89 | 32.105.593 TRIG |
| 243 |  Incent INCNT | US$0,1009 | -27,00% | -50,06% | US$2.322.118 | US$138.503 | 23.008.312 INCNT |
| 244 |  HitCoin HTC | US$0,0002111 | -4,69% | 149,05% | US$2.321.106 | US$3.294,40 | 10.996.318.099 HTC |
| 245 |  RouletteToken RLT | US$0,2271 | -23,34% | -49,72% | US$2.291.956 | US$68.990,31 | 10.092.385 RLT |
| 246 |  Bata BTA | US$0,4437 | -28,35% | -30,02% | US$2.201.805 | US$115.828 | 4.962.906 BTA |
| 247 |  ZClassic ZCL | US$1,24 | -11,03% | -35,61% | US$2.173.922 | US$42.902,48 | 1.750.675 ZCL |
| 248 |  InsaneCoin INSN | US$0,1545 | -14,21% | 33,18% | US$2.132.573 | US$26.946,41 | 13.798.823 INSN |
| 249 |  CREA CREA | US$0,1943 | -12,67% | 5,89% | US$2.063.611 | US$18.243,51 | 10.619.867 CREA |
| 250 |  Sprouts SPRTS | US$0,000008315 | 9,78% | -30,17% | US$1.987.644 | US$817,20 | 239.049.689.306 SPRTS |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.